| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | CNY | 15.3778 | 16.44 | 15.2667 | 15.9556 | 15.9556 | +0.733 (+4.82%) | 8,826,495 |
| 16 Sep 2009 | CNY | 14.8356 | 15.3778 | 14.68 | 15.2222 | 15.2222 | +0.387 (+2.61%) | 7,676,268 |
| 15 Sep 2009 | CNY | 14.7244 | 15.0533 | 14.6667 | 14.8356 | 14.8356 | +0.302 (+2.08%) | 4,758,160 |
| 14 Sep 2009 | CNY | 14.4444 | 14.7467 | 14.4133 | 14.5333 | 14.5333 | +0.098 (+0.68%) | 3,138,734 |
| 11 Sep 2009 | CNY | 14.3556 | 14.4978 | 14.2311 | 14.4356 | 14.4356 | -0.009 (-0.06%) | 3,062,812 |
| 10 Sep 2009 | CNY | 14.3467 | 14.6933 | 14.3111 | 14.4444 | 14.4444 | +0.009 (+0.06%) | 3,906,220 |
| 9 Sep 2009 | CNY | 14.4089 | 14.5778 | 14.3067 | 14.4356 | 14.4356 | +0.036 (+0.25%) | 3,713,850 |
| 8 Sep 2009 | CNY | 13.9556 | 14.4667 | 13.7822 | 14.4 | 14.4 | +0.422 (+3.02%) | 5,540,656 |
| 7 Sep 2009 | CNY | 14.0044 | 14.08 | 13.8667 | 13.9778 | 13.9778 | +0.133 (+0.96%) | 3,949,422 |
| 4 Sep 2009 | CNY | 13.7778 | 13.9289 | 13.6267 | 13.8444 | 13.8444 | +0.067 (+0.48%) | 1,988,106 |
| 3 Sep 2009 | CNY | 13.1111 | 13.8133 | 13.0578 | 13.7778 | 13.7778 | +0.667 (+5.09%) | 3,183,986 |
| 2 Sep 2009 | CNY | 13.4578 | 13.5022 | 12.8844 | 13.1111 | 13.1111 | -0.32 (-2.38%) | 2,434,223 |
| 1 Sep 2009 | CNY | 13.2311 | 13.4622 | 13.1022 | 13.4311 | 13.4311 | +0.204 (+1.55%) | 3,275,478 |
| 31 Aug 2009 | CNY | 13.7778 | 13.7778 | 13.2044 | 13.2267 | 13.2267 | -0.729 (-5.22%) | 4,274,187 |
| 28 Aug 2009 | CNY | 14.1778 | 14.2133 | 13.72 | 13.9556 | 13.9556 | -0.271 (-1.91%) | 3,788,444 |
| 27 Aug 2009 | CNY | 14.2267 | 14.4444 | 14.0578 | 14.2267 | 14.2267 | +0.004 (+0.03%) | 6,130,401 |
| 26 Aug 2009 | CNY | 13.5911 | 14.3022 | 13.56 | 14.2222 | 14.2222 | +0.449 (+3.26%) | 5,556,539 |
| 25 Aug 2009 | CNY | 13.9911 | 14.1689 | 13.2444 | 13.7733 | 13.7733 | -0.262 (-1.87%) | 5,997,530 |
| 24 Aug 2009 | CNY | 13.6489 | 14.0933 | 13.3378 | 14.0356 | 14.0356 | +0.427 (+3.14%) | 7,299,274 |
| 21 Aug 2009 | CNY | 13.2133 | 13.6711 | 13.0311 | 13.6089 | 13.6089 | +0.316 (+2.37%) | 5,323,848 |
| 20 Aug 2009 | CNY | 13.0222 | 13.3333 | 12.7111 | 13.2933 | 13.2933 | +0.302 (+2.33%) | 4,636,856 |
| 19 Aug 2009 | CNY | 12.7111 | 13.1556 | 12.6311 | 12.9911 | 12.9911 | +0.342 (+2.71%) | 10,043,046 |
| 18 Aug 2009 | CNY | 12.3556 | 12.7333 | 12.2667 | 12.6489 | 12.6489 | +0.289 (+2.34%) | 3,341,981 |
| 17 Aug 2009 | CNY | 12.9556 | 13.0622 | 12.3333 | 12.36 | 12.36 | -0.596 (-4.60%) | 6,350,096 |
| 14 Aug 2009 | CNY | 13.4444 | 13.5067 | 12.8889 | 12.9556 | 12.9556 | -0.471 (-3.51%) | 5,070,530 |
| 13 Aug 2009 | CNY | 13.3689 | 13.7556 | 13.1156 | 13.4267 | 13.4267 | +0.182 (+1.38%) | 5,186,349 |
| 12 Aug 2009 | CNY | 13.8578 | 13.9822 | 13.1556 | 13.2444 | 13.2444 | -0.613 (-4.43%) | 5,185,262 |
| 11 Aug 2009 | CNY | 13.8578 | 13.9733 | 13.7689 | 13.8578 | 13.8578 | +0.089 (+0.65%) | 3,954,456 |
| 10 Aug 2009 | CNY | 14.16 | 14.3156 | 13.6044 | 13.7689 | 13.7689 | -0.24 (-1.71%) | 6,329,502 |
| 7 Aug 2009 | CNY | 14.2933 | 14.5067 | 13.9244 | 14.0089 | 14.0089 | -0.324 (-2.26%) | 7,873,380 |
