Montnets Cloud Technology Grou Recent Share Price (SHE:002123)

SHE:002123 - Montnets Cloud Technology Group Co Ltd Montnets Cloud Technology Grou
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2009	CNY	12.6222	12.72	11.7867	11.8	11.8	-0.973 (-7.62%)	7,241,708
8 May 2009	CNY	12.5644	12.7733	12.2578	12.7733	12.7733	+0.147 (+1.16%)	4,550,564
7 May 2009	CNY	12.8889	12.9778	12.5333	12.6267	12.6267	-0.173 (-1.35%)	7,560,402
6 May 2009	CNY	12.4578	12.8	12.36	12.8	12.8	+0.338 (+2.71%)	6,507,717
5 May 2009	CNY	12.5911	12.7956	12.3556	12.4622	12.4622	-0.085 (-0.67%)	5,836,047
4 May 2009	CNY	12.5111	12.6	12.4044	12.5467	12.5467	+0.102 (+0.82%)	4,039,582
30 Apr 2009	CNY	12.3111	12.4444	12.1333	12.4444	12.4444	+0.2 (+1.63%)	3,802,803
29 Apr 2009	CNY	11.7333	12.2489	11.6889	12.2444	12.2444	+0.502 (+4.28%)	2,538,794
28 Apr 2009	CNY	11.8044	11.9867	11.6444	11.7422	11.7422	-0.182 (-1.53%)	2,413,464
27 Apr 2009	CNY	12.2	12.4267	11.8978	11.9244	11.9244	-0.351 (-2.86%)	2,799,819
24 Apr 2009	CNY	12.2222	12.4444	12	12.2756	12.2756	+0.058 (+0.47%)	3,661,224
23 Apr 2009	CNY	12.2222	12.3467	11.8044	12.2178	12.2178	-0.124 (-1.01%)	3,946,081
22 Apr 2009	CNY	12.8	12.9956	12.12	12.3422	12.3422	-0.396 (-3.11%)	5,212,845
21 Apr 2009	CNY	12.7067	12.7422	12.4889	12.7378	12.7378	-0.053 (-0.42%)	5,439,030
20 Apr 2009	CNY	12.8	12.9244	12.4489	12.7911	12.7911	-0.085 (-0.66%)	5,617,719
17 Apr 2009	CNY	12.8978	13.3244	12.8756	12.8756	12.8756	-0.013 (-0.10%)	7,082,743
16 Apr 2009	CNY	12.6667	13.0133	12.6222	12.8889	12.8889	+0.156 (+1.22%)	5,893,735
15 Apr 2009	CNY	12.8444	12.8444	12.4889	12.7333	12.7333	-0.116 (-0.90%)	5,895,900
14 Apr 2009	CNY	12.9333	13.0222	12.5778	12.8489	12.8489	-0.107 (-0.82%)	6,517,977
13 Apr 2009	CNY	12.48	13.1556	12.48	12.9556	12.9556	+0.387 (+3.08%)	8,953,227
10 Apr 2009	CNY	12.4356	12.7911	12.2222	12.5689	12.5689	+9.158 (+268.54%)	10,517,775
10 Apr 2009	16-for-10 split
9 Apr 2009	CNY	12.2278	12.4861	11.8889	12.2778	12.2778	+0.056 (+0.45%)	4,010,414
8 Apr 2009	CNY	12.5	12.6306	12.1667	12.2222	12.2222	-0.25 (-2.00%)	3,152,800
7 Apr 2009	CNY	12.2944	12.8944	12.1667	12.4722	12.4722	+0.25 (+2.05%)	7,372,983
3 Apr 2009	CNY	12.3111	12.45	12.0333	12.2222	12.2222	+0.119 (+0.99%)	5,526,421
2 Apr 2009	CNY	12.2972	12.3556	12.0222	12.1028	12.1028	-0.175 (-1.43%)	3,570,318
1 Apr 2009	CNY	11.4972	12.3583	11.3889	12.2778	12.2778	+0.82 (+7.15%)	11,207,023
31 Mar 2009	CNY	11.0778	11.4722	10.8472	11.4583	11.4583	+0.222 (+1.98%)	3,271,575
30 Mar 2009	CNY	11.0833	11.2361	10.9028	11.2361	11.2361	+0.236 (+2.15%)	3,497,558
27 Mar 2009	CNY	11.1944	11.4417	10.9722	11	11	-0.192 (-1.71%)	3,544,880