| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | CNY | 8.7778 | 9.2222 | 8.75 | 8.8611 | 8.8611 | +0.056 (+0.63%) | 2,463,285 |
| 19 Dec 2008 | CNY | 8.4167 | 8.8611 | 8.4 | 8.8056 | 8.8056 | +0.406 (+4.83%) | 2,716,740 |
| 18 Dec 2008 | CNY | 8.3333 | 8.4444 | 8.2833 | 8.4 | 8.4 | +0.039 (+0.47%) | 1,398,060 |
| 17 Dec 2008 | CNY | 8.325 | 8.5139 | 8.1722 | 8.3611 | 8.3611 | +0.139 (+1.69%) | 1,495,396 |
| 16 Dec 2008 | CNY | 8.0167 | 8.2222 | 7.9583 | 8.2222 | 8.2222 | +0.178 (+2.21%) | 803,718 |
| 15 Dec 2008 | CNY | 7.8556 | 8.1056 | 7.8556 | 8.0444 | 8.0444 | +0.267 (+3.43%) | 1,554,753 |
| 12 Dec 2008 | CNY | 8.0556 | 8.1056 | 7.75 | 7.7778 | 7.7778 | -0.308 (-3.81%) | 2,018,368 |
| 11 Dec 2008 | CNY | 8.4389 | 8.4389 | 8.0833 | 8.0861 | 8.0861 | -0.275 (-3.29%) | 1,264,932 |
| 10 Dec 2008 | CNY | 8.2278 | 8.375 | 8.1111 | 8.3611 | 8.3611 | +0.133 (+1.62%) | 2,055,852 |
| 9 Dec 2008 | CNY | 8.7194 | 8.7361 | 8.2222 | 8.2278 | 8.2278 | -0.414 (-4.79%) | 1,429,617 |
| 8 Dec 2008 | CNY | 8.4944 | 8.7306 | 8.3917 | 8.6417 | 8.6417 | +0.281 (+3.36%) | 3,031,027 |
| 5 Dec 2008 | CNY | 8.4222 | 8.5417 | 8.225 | 8.3611 | 8.3611 | -0.139 (-1.63%) | 3,535,491 |
| 4 Dec 2008 | CNY | 8.6056 | 8.8611 | 8.4722 | 8.5 | 8.5 | -0.019 (-0.23%) | 4,229,856 |
| 3 Dec 2008 | CNY | 8.0833 | 8.5722 | 8.0222 | 8.5194 | 8.5194 | +0.43 (+5.32%) | 3,987,453 |
| 2 Dec 2008 | CNY | 7.8361 | 8.1333 | 7.7389 | 8.0889 | 8.0889 | +0.183 (+2.32%) | 2,163,744 |
| 1 Dec 2008 | CNY | 7.7833 | 8.0167 | 7.7028 | 7.9056 | 7.9056 | +0.036 (+0.46%) | 1,234,177 |
| 28 Nov 2008 | CNY | 7.6389 | 7.9528 | 7.6389 | 7.8694 | 7.8694 | +0.175 (+2.27%) | 1,745,845 |
| 27 Nov 2008 | CNY | 8.05 | 8.175 | 7.6417 | 7.6944 | 7.6944 | +0.105 (+1.39%) | 2,500,736 |
| 26 Nov 2008 | CNY | 7.5694 | 7.7222 | 7.5694 | 7.5889 | 7.5889 | +0.006 (+0.07%) | 845,276 |
| 25 Nov 2008 | CNY | 7.775 | 7.7944 | 7.5 | 7.5833 | 7.5833 | -0.028 (-0.37%) | 1,334,300 |
| 24 Nov 2008 | CNY | 8.1056 | 8.1056 | 7.5306 | 7.6111 | 7.6111 | -0.333 (-4.20%) | 1,581,325 |
| 21 Nov 2008 | CNY | 7.9 | 8.1944 | 7.7361 | 7.9444 | 7.9444 | -0.144 (-1.79%) | 1,672,534 |
| 20 Nov 2008 | CNY | 8.1639 | 8.3167 | 8.0556 | 8.0889 | 8.0889 | -0.136 (-1.65%) | 2,529,889 |
| 19 Nov 2008 | CNY | 7.8083 | 8.3222 | 7.8083 | 8.225 | 8.225 | +0.308 (+3.89%) | 1,916,902 |
| 18 Nov 2008 | CNY | 8.1944 | 8.3417 | 7.9167 | 7.9167 | 7.9167 | -0.403 (-4.84%) | 2,518,016 |
| 17 Nov 2008 | CNY | 7.8833 | 8.4083 | 7.725 | 8.3194 | 8.3194 | +0.436 (+5.53%) | 5,793,814 |
| 14 Nov 2008 | CNY | 7.2722 | 7.9944 | 7.1667 | 7.8833 | 7.8833 | +0.617 (+8.49%) | 3,027,153 |
| 13 Nov 2008 | CNY | 6.9444 | 7.35 | 6.9444 | 7.2667 | 7.2667 | +0.289 (+4.14%) | 1,690,164 |
| 12 Nov 2008 | CNY | 7.0167 | 7.0556 | 6.8917 | 6.9778 | 6.9778 | -0.039 (-0.55%) | 367,560 |
| 11 Nov 2008 | CNY | 7.0806 | 7.1278 | 7 | 7.0167 | 7.0167 | -0.064 (-0.90%) | 693,716 |
