| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | CNY | 6.7222 | 7.1667 | 6.7222 | 7.0806 | 7.0806 | +0.358 (+5.33%) | 767,743 |
| 7 Nov 2008 | CNY | 6.6167 | 6.7361 | 6.5306 | 6.7222 | 6.7222 | +0.125 (+1.89%) | 392,151 |
| 6 Nov 2008 | CNY | 6.6639 | 6.6639 | 6.5611 | 6.5972 | 6.5972 | -0.119 (-1.78%) | 164,880 |
| 5 Nov 2008 | CNY | 6.5611 | 6.7889 | 6.5611 | 6.7167 | 6.7167 | +0.095 (+1.43%) | 364,024 |
| 4 Nov 2008 | CNY | 6.6083 | 6.625 | 6.5139 | 6.6222 | 6.6222 | +0.039 (+0.59%) | 225,417 |
| 3 Nov 2008 | CNY | 6.4722 | 6.6667 | 6.4722 | 6.5833 | 6.5833 | -0.083 (-1.25%) | 216,777 |
| 31 Oct 2008 | CNY | 6.6667 | 6.8056 | 6.6556 | 6.6667 | 6.6667 | +0.011 (+0.17%) | 1,576,764 |
| 30 Oct 2008 | CNY | 6.6611 | 6.6611 | 6.5583 | 6.6556 | 6.6556 | +0.067 (+1.01%) | 1,528,527 |
| 29 Oct 2008 | CNY | 6.6333 | 6.6889 | 6.5556 | 6.5889 | 6.5889 | +0.011 (+0.17%) | 1,070,107 |
| 28 Oct 2008 | CNY | 6.4444 | 6.65 | 6.4389 | 6.5778 | 6.5778 | -0.005 (-0.08%) | 688,489 |
| 27 Oct 2008 | CNY | 6.8111 | 6.9111 | 6.4722 | 6.5833 | 6.5833 | -0.328 (-4.74%) | 1,419,120 |
| 24 Oct 2008 | CNY | 6.8361 | 6.95 | 6.8333 | 6.9111 | 6.9111 | +0.022 (+0.32%) | 296,643 |
| 23 Oct 2008 | CNY | 6.8028 | 6.9278 | 6.725 | 6.8889 | 6.8889 | -0.056 (-0.80%) | 1,069,747 |
| 22 Oct 2008 | CNY | 6.9444 | 7.0833 | 6.8611 | 6.9444 | 6.9444 | -0.089 (-1.26%) | 1,768,870 |
| 21 Oct 2008 | CNY | 7.1111 | 7.1389 | 6.9889 | 7.0333 | 7.0333 | +0.003 (+0.04%) | 281,880 |
| 20 Oct 2008 | CNY | 7.0444 | 7.0833 | 6.9444 | 7.0306 | 7.0306 | +0.006 (+0.08%) | 395,496 |
| 17 Oct 2008 | CNY | 6.9389 | 7.1944 | 6.8111 | 7.025 | 7.025 | +0.192 (+2.81%) | 1,220,515 |
| 16 Oct 2008 | CNY | 6.9889 | 6.9889 | 6.6417 | 6.8333 | 6.8333 | -0.161 (-2.30%) | 566,643 |
| 15 Oct 2008 | CNY | 6.9444 | 7.0833 | 6.9389 | 6.9944 | 6.9944 | +0.036 (+0.52%) | 613,882 |
| 14 Oct 2008 | CNY | 7.0417 | 7.1833 | 6.9417 | 6.9583 | 6.9583 | +0.122 (+1.79%) | 1,416,819 |
| 13 Oct 2008 | CNY | 6.8333 | 6.9056 | 6.3889 | 6.8361 | 6.8361 | +0.03 (+0.45%) | 1,225,699 |
| 10 Oct 2008 | CNY | 6.7861 | 7.0806 | 6.5556 | 6.8056 | 6.8056 | -0.264 (-3.73%) | 1,290,873 |
| 9 Oct 2008 | CNY | 7.2667 | 7.2667 | 6.9444 | 7.0694 | 7.0694 | -0.181 (-2.49%) | 547,923 |
| 8 Oct 2008 | CNY | 6.9472 | 7.3556 | 6.8333 | 7.25 | 7.25 | +0.278 (+3.98%) | 1,382,544 |
| 7 Oct 2008 | CNY | 6.9417 | 7.0778 | 6.8222 | 6.9722 | 6.9722 | -0.111 (-1.57%) | 444,816 |
| 6 Oct 2008 | CNY | 7.25 | 7.3056 | 7.0361 | 7.0833 | 7.0833 | -0.222 (-3.04%) | 519,912 |
| 26 Sep 2008 | CNY | 7.1417 | 7.4111 | 7.1389 | 7.3056 | 7.3056 | +0.028 (+0.38%) | 2,068,477 |
| 25 Sep 2008 | CNY | 7.0417 | 7.4444 | 7 | 7.2778 | 7.2778 | +0.095 (+1.32%) | 389,520 |
| 24 Sep 2008 | CNY | 7.3583 | 7.3583 | 7.0278 | 7.1833 | 7.1833 | -0.178 (-2.42%) | 1,958,302 |
| 23 Sep 2008 | CNY | 7.6389 | 7.6389 | 7.1889 | 7.3611 | 7.3611 | -0.414 (-5.32%) | 838,800 |
