| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | CNY | 7.2361 | 7.3944 | 7.1694 | 7.3944 | 7.3944 | +0.672 (+10.00%) | 1,726,081 |
| 18 Sep 2008 | CNY | 6.8056 | 6.8056 | 6.3889 | 6.7222 | 6.7222 | -0.083 (-1.23%) | 1,124,848 |
| 17 Sep 2008 | CNY | 6.7028 | 6.8222 | 6.6667 | 6.8056 | 6.8056 | +0.083 (+1.24%) | 985,111 |
| 16 Sep 2008 | CNY | 6.6667 | 6.7222 | 6.4444 | 6.7222 | 6.7222 | -0.019 (-0.29%) | 796,093 |
| 12 Sep 2008 | CNY | 6.5778 | 6.8167 | 6.5556 | 6.7417 | 6.7417 | +0.089 (+1.34%) | 399,063 |
| 11 Sep 2008 | CNY | 6.9972 | 6.9972 | 6.2722 | 6.6528 | 6.6528 | -0.292 (-4.20%) | 2,089,540 |
| 10 Sep 2008 | CNY | 7.125 | 7.3306 | 6.9444 | 6.9444 | 6.9444 | -0.361 (-4.94%) | 1,097,460 |
| 9 Sep 2008 | CNY | 7.3111 | 7.5 | 7.0889 | 7.3056 | 7.3056 | -0.161 (-2.16%) | 758,412 |
| 8 Sep 2008 | CNY | 7.3639 | 7.5694 | 7.2472 | 7.4667 | 7.4667 | -0.086 (-1.14%) | 545,482 |
| 5 Sep 2008 | CNY | 7.7778 | 7.7778 | 7.4417 | 7.5528 | 7.5528 | -0.261 (-3.34%) | 763,560 |
| 4 Sep 2008 | CNY | 7.8056 | 7.9111 | 7.725 | 7.8139 | 7.8139 | -0.056 (-0.71%) | 118,810 |
| 3 Sep 2008 | CNY | 8.0778 | 8.0833 | 7.725 | 7.8694 | 7.8694 | -0.164 (-2.04%) | 545,857 |
| 2 Sep 2008 | CNY | 8.2194 | 8.2194 | 8.0278 | 8.0333 | 8.0333 | -0.092 (-1.13%) | 281,880 |
| 1 Sep 2008 | CNY | 8.125 | 8.1944 | 7.8111 | 8.125 | 8.125 | 0.0 (0.0%) | 632,559 |
| 29 Aug 2008 | CNY | 8.0556 | 8.25 | 7.8833 | 8.125 | 8.125 | +0.142 (+1.77%) | 503,420 |
| 28 Aug 2008 | CNY | 7.7194 | 7.9972 | 7.6944 | 7.9833 | 7.9833 | +0.131 (+1.66%) | 956,178 |
| 27 Aug 2008 | CNY | 8.6389 | 8.7083 | 7.7722 | 7.8528 | 7.8528 | -0.783 (-9.07%) | 1,455,188 |
| 26 Aug 2008 | CNY | 8.75 | 8.8833 | 8.5556 | 8.6361 | 8.6361 | -0.228 (-2.57%) | 492,840 |
| 25 Aug 2008 | CNY | 8.7722 | 9.0111 | 8.7722 | 8.8639 | 8.8639 | +0.039 (+0.44%) | 332,064 |
| 22 Aug 2008 | CNY | 8.7472 | 8.9833 | 8.6111 | 8.825 | 8.825 | +0.017 (+0.19%) | 407,088 |
| 21 Aug 2008 | CNY | 8.9222 | 9.1139 | 8.75 | 8.8083 | 8.8083 | -0.317 (-3.47%) | 667,807 |
| 20 Aug 2008 | CNY | 8.5833 | 9.2222 | 8.5 | 9.125 | 9.125 | +0.514 (+5.97%) | 1,385,434 |
| 19 Aug 2008 | CNY | 8.2083 | 8.6944 | 8.0639 | 8.6111 | 8.6111 | +0.403 (+4.91%) | 1,655,892 |
| 18 Aug 2008 | CNY | 8.3833 | 8.3833 | 8.0556 | 8.2083 | 8.2083 | -0.233 (-2.76%) | 2,196,896 |
| 15 Aug 2008 | CNY | 8.4167 | 8.5556 | 8.4167 | 8.4417 | 8.4417 | -0.042 (-0.49%) | 1,191,600 |
| 14 Aug 2008 | CNY | 8.3333 | 8.625 | 8.3333 | 8.4833 | 8.4833 | +0.094 (+1.13%) | 1,358,078 |
| 13 Aug 2008 | CNY | 8.2806 | 8.4583 | 8.1972 | 8.3889 | 8.3889 | -0.036 (-0.43%) | 926,722 |
| 12 Aug 2008 | CNY | 8.3583 | 8.4806 | 8.3333 | 8.425 | 8.425 | -0.075 (-0.88%) | 1,522,512 |
| 11 Aug 2008 | CNY | 8.5611 | 8.6083 | 8.1972 | 8.5 | 8.5 | -0.028 (-0.33%) | 1,706,223 |
| 8 Aug 2008 | CNY | 8.6111 | 8.7917 | 8.3 | 8.5278 | 8.5278 | -0.083 (-0.97%) | 1,340,611 |
