| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | CNY | 8.6111 | 9.0278 | 8.2944 | 8.6111 | 8.6111 | -0.07 (-0.80%) | 1,912,384 |
| 6 Aug 2008 | CNY | 9.1583 | 9.1583 | 8.6806 | 8.6806 | 8.6806 | -0.347 (-3.85%) | 996,634 |
| 5 Aug 2008 | CNY | 9.3778 | 9.3778 | 8.9111 | 9.0278 | 9.0278 | -0.155 (-1.69%) | 331,178 |
| 4 Aug 2008 | CNY | 9.2167 | 9.2583 | 8.9861 | 9.1833 | 9.1833 | -0.011 (-0.12%) | 921,474 |
| 1 Aug 2008 | CNY | 9.3833 | 9.3833 | 9.05 | 9.1944 | 9.1944 | +0.005 (+0.06%) | 845,830 |
| 31 Jul 2008 | CNY | 9.6944 | 9.6944 | 9.1889 | 9.1889 | 9.1889 | -0.422 (-4.39%) | 1,079,560 |
| 30 Jul 2008 | CNY | 9.7472 | 9.8417 | 9.5833 | 9.6111 | 9.6111 | -0.136 (-1.40%) | 967,320 |
| 29 Jul 2008 | CNY | 9.8556 | 9.8556 | 9.6972 | 9.7472 | 9.7472 | -0.119 (-1.21%) | 1,084,492 |
| 28 Jul 2008 | CNY | 10.0556 | 10.0556 | 9.75 | 9.8667 | 9.8667 | +0.033 (+0.34%) | 1,697,436 |
| 25 Jul 2008 | CNY | 9.8833 | 9.9389 | 9.6833 | 9.8333 | 9.8333 | -0.044 (-0.45%) | 1,556,416 |
| 24 Jul 2008 | CNY | 9.8556 | 9.9944 | 9.8 | 9.8778 | 9.8778 | +0.086 (+0.88%) | 1,064,692 |
| 23 Jul 2008 | CNY | 9.8472 | 9.8611 | 9.5806 | 9.7917 | 9.7917 | -0.047 (-0.48%) | 2,226,189 |
| 22 Jul 2008 | CNY | 9.475 | 9.8833 | 9.4167 | 9.8389 | 9.8389 | +0.119 (+1.23%) | 1,779,786 |
| 21 Jul 2008 | CNY | 9.4444 | 9.775 | 9.4444 | 9.7194 | 9.7194 | +0.275 (+2.91%) | 902,235 |
| 18 Jul 2008 | CNY | 9.6667 | 9.85 | 9.0444 | 9.4444 | 9.4444 | -0.222 (-2.30%) | 1,374,944 |
| 17 Jul 2008 | CNY | 9.725 | 9.9583 | 9.6389 | 9.6667 | 9.6667 | +0.139 (+1.46%) | 1,517,619 |
| 16 Jul 2008 | CNY | 9.8583 | 9.8583 | 9.4306 | 9.5278 | 9.5278 | -0.331 (-3.35%) | 1,746,046 |
| 15 Jul 2008 | CNY | 9.9917 | 10.0139 | 9.7861 | 9.8583 | 9.8583 | -0.125 (-1.25%) | 1,091,397 |
| 14 Jul 2008 | CNY | 9.4194 | 10 | 9.4194 | 9.9833 | 9.9833 | +0.383 (+3.99%) | 1,791,068 |
| 11 Jul 2008 | CNY | 9.7194 | 9.9306 | 9.475 | 9.6 | 9.6 | -0.194 (-1.98%) | 1,329,436 |
| 10 Jul 2008 | CNY | 10.0833 | 10.0833 | 9.7917 | 9.7944 | 9.7944 | -0.286 (-2.84%) | 1,501,380 |
| 9 Jul 2008 | CNY | 10 | 10.1389 | 9.7833 | 10.0806 | 10.0806 | +0.136 (+1.37%) | 1,914,076 |
| 8 Jul 2008 | CNY | 9.9806 | 10.1361 | 9.6806 | 9.9444 | 9.9444 | -0.033 (-0.33%) | 1,368,806 |
| 7 Jul 2008 | CNY | 9.8611 | 9.9944 | 9.5833 | 9.9778 | 9.9778 | +0.283 (+2.92%) | 2,321,373 |
| 4 Jul 2008 | CNY | 10.0028 | 10.0417 | 9.5472 | 9.6944 | 9.6944 | -0.144 (-1.47%) | 2,633,922 |
| 3 Jul 2008 | CNY | 8.75 | 9.8389 | 8.75 | 9.8389 | 9.8389 | +0.894 (+10.00%) | 4,735,339 |
| 2 Jul 2008 | CNY | 8.6111 | 8.9444 | 8.6111 | 8.9444 | 8.9444 | +0.333 (+3.87%) | 999,165 |
| 1 Jul 2008 | CNY | 8.9528 | 8.9528 | 8.5583 | 8.6111 | 8.6111 | -0.197 (-2.24%) | 1,129,446 |
| 30 Jun 2008 | CNY | 8.9694 | 8.9694 | 8.5556 | 8.8083 | 8.8083 | -0.011 (-0.13%) | 869,428 |
| 27 Jun 2008 | CNY | 9.1694 | 9.3056 | 8.7222 | 8.8194 | 8.8194 | -0.656 (-6.92%) | 1,353,063 |
