| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | CNY | 9.1306 | 9.4361 | 8.8 | 9.3389 | 9.3389 | +0.117 (+1.27%) | 1,960,844 |
| 23 Jun 2008 | CNY | 8.7722 | 9.35 | 8.7722 | 9.2222 | 9.2222 | +0.111 (+1.22%) | 1,954,447 |
| 20 Jun 2008 | CNY | 8.4722 | 9.1306 | 8.3 | 9.1111 | 9.1111 | +0.811 (+9.77%) | 3,765,027 |
| 19 Jun 2008 | CNY | 8.5833 | 8.8278 | 8.0028 | 8.3 | 8.3 | -0.342 (-3.95%) | 3,918,639 |
| 18 Jun 2008 | CNY | 7.9306 | 8.725 | 7.9028 | 8.6417 | 8.6417 | +0.711 (+8.97%) | 3,753,320 |
| 17 Jun 2008 | CNY | 8.0639 | 8.3139 | 7.7778 | 7.9306 | 7.9306 | -0.217 (-2.66%) | 1,643,763 |
| 16 Jun 2008 | CNY | 8.1944 | 8.3333 | 7.9194 | 8.1472 | 8.1472 | +0.094 (+1.17%) | 1,360,616 |
| 13 Jun 2008 | CNY | 8.8333 | 8.8333 | 8.0278 | 8.0528 | 8.0528 | -0.692 (-7.91%) | 1,875,528 |
| 12 Jun 2008 | CNY | 8.6806 | 8.8333 | 8.5583 | 8.7444 | 8.7444 | +0.067 (+0.77%) | 1,808,992 |
| 11 Jun 2008 | CNY | 8.6111 | 8.8083 | 8.4028 | 8.6778 | 8.6778 | -0.072 (-0.83%) | 1,775,444 |
| 10 Jun 2008 | CNY | 8.9194 | 9.0278 | 8.4222 | 8.75 | 8.75 | -0.606 (-6.47%) | 3,222,342 |
| 6 Jun 2008 | CNY | 9.5889 | 9.5889 | 9.3556 | 9.3556 | 9.3556 | -0.189 (-1.98%) | 799,923 |
| 5 Jun 2008 | CNY | 9.45 | 9.6639 | 9.3667 | 9.5444 | 9.5444 | -0.006 (-0.06%) | 508,273 |
| 4 Jun 2008 | CNY | 9.7917 | 9.8833 | 9.4667 | 9.55 | 9.55 | -0.242 (-2.47%) | 785,343 |
| 3 Jun 2008 | CNY | 9.8611 | 10.0361 | 9.7278 | 9.7917 | 9.7917 | -0.205 (-2.06%) | 537,667 |
| 2 Jun 2008 | CNY | 9.7861 | 10.0278 | 9.7861 | 9.9972 | 9.9972 | +0.069 (+0.70%) | 664,128 |
| 30 May 2008 | CNY | 9.9972 | 10.1389 | 9.7389 | 9.9278 | 9.9278 | +0.014 (+0.14%) | 1,677,474 |
| 29 May 2008 | CNY | 10.0111 | 10.0111 | 9.7917 | 9.9139 | 9.9139 | -0.03 (-0.31%) | 1,464,850 |
| 28 May 2008 | CNY | 9.9444 | 10.075 | 9.7806 | 9.9444 | 9.9444 | 0.0 (0.0%) | 696,985 |
| 27 May 2008 | CNY | 9.6111 | 10.0417 | 9.5028 | 9.9444 | 9.9444 | +0.328 (+3.41%) | 1,655,859 |
| 26 May 2008 | CNY | 9.875 | 9.875 | 9.4611 | 9.6167 | 9.6167 | -0.275 (-2.78%) | 1,349,064 |
| 23 May 2008 | CNY | 10.2778 | 10.2778 | 9.7778 | 9.8917 | 9.8917 | -0.408 (-3.96%) | 1,150,214 |
| 22 May 2008 | CNY | 10.2083 | 10.4028 | 10.0556 | 10.3 | 10.3 | +0.092 (+0.90%) | 2,264,878 |
| 21 May 2008 | CNY | 9.4139 | 10.2722 | 9.3556 | 10.2083 | 10.2083 | +0.68 (+7.14%) | 5,834,678 |
| 20 May 2008 | CNY | 10 | 10.1389 | 9.45 | 9.5278 | 9.5278 | -0.5 (-4.99%) | 2,183,464 |
| 19 May 2008 | CNY | 9.5417 | 10.1333 | 9.5417 | 10.0278 | 10.0278 | +0.111 (+1.12%) | 1,191,812 |
| 16 May 2008 | CNY | 10.55 | 10.55 | 9.8056 | 9.9167 | 9.9167 | -65.353 (-86.83%) | 2,670,076 |
| 16 May 2008 |
|
|||||||
| 15 May 2008 | CNY | 10.6389 | 10.7528 | 10.4028 | 10.4542 | 10.4542 | -0.185 (-1.74%) | 2,294,402 |
| 14 May 2008 | CNY | 10.6806 | 10.6903 | 10.3722 | 10.6389 | 10.6389 | +0.111 (+1.06%) | 2,996,575 |
| 13 May 2008 | CNY | 10.6139 | 10.8583 | 10.4861 | 10.5278 | 10.5278 | -0.164 (-1.53%) | 4,396,996 |
