| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | CNY | 10.1389 | 10.3861 | 10.0028 | 10.3319 | 10.3319 | +0.197 (+1.95%) | 764,949 |
| 20 Mar 2008 | CNY | 9.7222 | 10.2083 | 9.3167 | 10.1347 | 10.1347 | +0.278 (+2.82%) | 1,067,184 |
| 19 Mar 2008 | CNY | 9.5292 | 10.0639 | 9.5292 | 9.8569 | 9.8569 | +0.343 (+3.61%) | 728,949 |
| 18 Mar 2008 | CNY | 10.1875 | 10.3611 | 9.3611 | 9.5139 | 9.5139 | -0.672 (-6.60%) | 2,353,651 |
| 17 Mar 2008 | CNY | 11.1125 | 11.1125 | 10.1847 | 10.1861 | 10.1861 | -1.131 (-9.99%) | 2,041,077 |
| 14 Mar 2008 | CNY | 11.3611 | 11.4583 | 10.9778 | 11.3167 | 11.3167 | -0.072 (-0.63%) | 836,719 |
| 13 Mar 2008 | CNY | 11.3917 | 11.5278 | 11.1139 | 11.3889 | 11.3889 | -0.278 (-2.38%) | 1,077,141 |
| 12 Mar 2008 | CNY | 11.8472 | 12.0139 | 11.4722 | 11.6667 | 11.6667 | -0.139 (-1.18%) | 956,750 |
| 11 Mar 2008 | CNY | 11.575 | 11.8611 | 11.3903 | 11.8056 | 11.8056 | -0.005 (-0.05%) | 927,979 |
| 10 Mar 2008 | CNY | 12.2083 | 12.2917 | 11.7403 | 11.8111 | 11.8111 | -0.357 (-2.93%) | 621,000 |
| 7 Mar 2008 | CNY | 11.9653 | 12.3139 | 11.7042 | 12.1681 | 12.1681 | +0.057 (+0.47%) | 1,509,832 |
| 6 Mar 2008 | CNY | 12.1569 | 12.3056 | 12.0431 | 12.1111 | 12.1111 | -0.11 (-0.90%) | 1,349,107 |
| 5 Mar 2008 | CNY | 12.1528 | 12.3472 | 11.9306 | 12.2208 | 12.2208 | -0.001 (-0.01%) | 3,583,440 |
| 4 Mar 2008 | CNY | 11.8764 | 12.4861 | 11.8764 | 12.2222 | 12.2222 | +0.557 (+4.77%) | 5,484,794 |
| 29 Feb 2008 | CNY | 11.2431 | 11.6653 | 11.2222 | 11.6653 | 11.6653 | +0.5 (+4.48%) | 3,118,478 |
| 28 Feb 2008 | CNY | 11.2486 | 11.2486 | 10.9806 | 11.1653 | 11.1653 | -0.065 (-0.58%) | 760,406 |
| 27 Feb 2008 | CNY | 11.1083 | 11.3861 | 11.0556 | 11.2306 | 11.2306 | +0.175 (+1.58%) | 1,364,688 |
| 26 Feb 2008 | CNY | 11.1361 | 11.25 | 10.8333 | 11.0556 | 11.0556 | +0.083 (+0.76%) | 1,269,900 |
| 25 Feb 2008 | CNY | 11.1111 | 11.3111 | 10.9028 | 10.9722 | 10.9722 | -0.139 (-1.25%) | 1,888,876 |
| 22 Feb 2008 | CNY | 11.5278 | 11.5944 | 11.0681 | 11.1111 | 11.1111 | -0.347 (-3.03%) | 2,707,365 |
| 21 Feb 2008 | CNY | 11.375 | 11.5278 | 11.2611 | 11.4583 | 11.4583 | +0.024 (+0.21%) | 803,138 |
| 20 Feb 2008 | CNY | 11.8056 | 11.8056 | 11.4306 | 11.4347 | 11.4347 | -0.364 (-3.08%) | 1,429,264 |
| 19 Feb 2008 | CNY | 11.6667 | 11.8403 | 11.5556 | 11.7986 | 11.7986 | +0.188 (+1.61%) | 1,255,946 |
| 18 Feb 2008 | CNY | 11.4764 | 11.8722 | 11.4764 | 11.6111 | 11.6111 | +0.167 (+1.46%) | 2,826,064 |
| 15 Feb 2008 | CNY | 11.5278 | 11.5278 | 11.3472 | 11.4444 | 11.4444 | -0.083 (-0.72%) | 755,496 |
| 14 Feb 2008 | CNY | 11.5972 | 11.7361 | 11.4056 | 11.5278 | 11.5278 | +0.011 (+0.10%) | 988,632 |
| 13 Feb 2008 | CNY | 11.4583 | 11.7778 | 11.2181 | 11.5167 | 11.5167 | +0.015 (+0.13%) | 912,124 |
| 5 Feb 2008 | CNY | 11.5 | 11.6611 | 11.3903 | 11.5014 | 11.5014 | +0.113 (+0.99%) | 1,045,533 |
| 4 Feb 2008 | CNY | 11.25 | 11.7431 | 11.1458 | 11.3889 | 11.3889 | +0.514 (+4.73%) | 3,581,992 |
| 1 Feb 2008 | CNY | 11.1972 | 11.4306 | 10.4194 | 10.875 | 10.875 | -0.399 (-3.54%) | 1,234,188 |
