| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | CNY | 11.2653 | 11.4792 | 11.2403 | 11.2736 | 11.2736 | -0.233 (-2.03%) | 635,803 |
| 30 Jan 2008 | CNY | 11.6208 | 11.7806 | 11.1806 | 11.5069 | 11.5069 | +0.065 (+0.57%) | 1,269,648 |
| 29 Jan 2008 | CNY | 11.3167 | 11.6222 | 11.1528 | 11.4417 | 11.4417 | +0.15 (+1.33%) | 1,126,951 |
| 28 Jan 2008 | CNY | 12.3611 | 12.3611 | 11.2611 | 11.2917 | 11.2917 | -1.139 (-9.16%) | 2,654,928 |
| 25 Jan 2008 | CNY | 12.6097 | 12.6208 | 12.2222 | 12.4306 | 12.4306 | -0.192 (-1.52%) | 1,287,410 |
| 24 Jan 2008 | CNY | 12.6361 | 12.8333 | 12.3611 | 12.6222 | 12.6222 | -0.003 (-0.02%) | 2,239,027 |
| 23 Jan 2008 | CNY | 12.0278 | 12.7778 | 12.0278 | 12.625 | 12.625 | +0.639 (+5.33%) | 2,574,612 |
| 22 Jan 2008 | CNY | 12.7778 | 13 | 11.8069 | 11.9861 | 11.9861 | -1.001 (-7.71%) | 4,862,059 |
| 21 Jan 2008 | CNY | 13.4611 | 14.0264 | 12.9861 | 12.9875 | 12.9875 | -0.461 (-3.43%) | 3,187,756 |
| 18 Jan 2008 | CNY | 13.1944 | 13.5417 | 12.9861 | 13.4486 | 13.4486 | +0.256 (+1.94%) | 1,605,513 |
| 17 Jan 2008 | CNY | 13.2722 | 13.5944 | 12.7792 | 13.1931 | 13.1931 | -0.2 (-1.49%) | 3,448,015 |
| 16 Jan 2008 | CNY | 13.6111 | 13.8222 | 13.2708 | 13.3931 | 13.3931 | -0.294 (-2.15%) | 2,061,028 |
| 15 Jan 2008 | CNY | 12.8722 | 13.6875 | 12.8722 | 13.6875 | 13.6875 | +0.826 (+6.43%) | 5,146,984 |
| 14 Jan 2008 | CNY | 12.3611 | 12.9014 | 12.3139 | 12.8611 | 12.8611 | +0.499 (+4.03%) | 2,242,800 |
| 11 Jan 2008 | CNY | 12.7125 | 12.7125 | 12.3333 | 12.3625 | 12.3625 | -0.276 (-2.19%) | 2,224,684 |
| 10 Jan 2008 | CNY | 12.9347 | 13.0278 | 12.6125 | 12.6389 | 12.6389 | -0.296 (-2.29%) | 2,485,742 |
| 9 Jan 2008 | CNY | 12.8167 | 13 | 12.775 | 12.9347 | 12.9347 | +0.111 (+0.87%) | 718,257 |
| 8 Jan 2008 | CNY | 12.6389 | 13.0458 | 12.6389 | 12.8236 | 12.8236 | +0.069 (+0.54%) | 2,648,966 |
| 7 Jan 2008 | CNY | 12.9167 | 12.9167 | 12.5083 | 12.7542 | 12.7542 | -0.163 (-1.26%) | 3,012,818 |
| 4 Jan 2008 | CNY | 13.3333 | 13.3333 | 12.8306 | 12.9167 | 12.9167 | -0.555 (-4.12%) | 3,642,343 |
| 3 Jan 2008 | CNY | 13.05 | 13.6792 | 12.9306 | 13.4722 | 13.4722 | +0.417 (+3.19%) | 2,057,680 |
| 2 Jan 2008 | CNY | 12.9722 | 13.1667 | 12.7222 | 13.0556 | 13.0556 | +0.136 (+1.05%) | 1,247,076 |
| 28 Dec 2007 | CNY | 12.7778 | 13.0361 | 12.6389 | 12.9194 | 12.9194 | +0.051 (+0.40%) | 1,562,356 |
| 27 Dec 2007 | CNY | 12.7778 | 13.1 | 12.7083 | 12.8681 | 12.8681 | +0.142 (+1.11%) | 1,950,645 |
| 26 Dec 2007 | CNY | 12.5167 | 12.9403 | 12.5 | 12.7264 | 12.7264 | +0.226 (+1.81%) | 2,857,219 |
| 25 Dec 2007 | CNY | 12.8472 | 12.8472 | 12.4861 | 12.5 | 12.5 | -0.276 (-2.16%) | 1,292,796 |
| 24 Dec 2007 | CNY | 12.6389 | 12.8194 | 12.3611 | 12.7764 | 12.7764 | +0.332 (+2.67%) | 2,055,081 |
| 21 Dec 2007 | CNY | 12.4833 | 12.6181 | 12.2444 | 12.4444 | 12.4444 | +0.154 (+1.25%) | 1,800,050 |
| 20 Dec 2007 | CNY | 12.3611 | 12.4444 | 12.2361 | 12.2903 | 12.2903 | -0.071 (-0.57%) | 978,732 |
| 19 Dec 2007 | CNY | 11.7889 | 12.3778 | 11.7361 | 12.3611 | 12.3611 | +0.572 (+4.85%) | 1,630,036 |
