| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2007 | CNY | 12.2097 | 12.2097 | 11.9722 | 12.0417 | 12.0417 | -0.03 (-0.25%) | 1,078,221 |
| 17 Sep 2007 | CNY | 12.3778 | 12.4236 | 12.0181 | 12.0722 | 12.0722 | -0.303 (-2.45%) | 1,833,544 |
| 14 Sep 2007 | CNY | 11.7167 | 12.3986 | 11.5319 | 12.375 | 12.375 | +0.668 (+5.71%) | 3,459,211 |
| 13 Sep 2007 | CNY | 11.6667 | 11.7111 | 11.3903 | 11.7069 | 11.7069 | +0.069 (+0.60%) | 1,244,815 |
| 12 Sep 2007 | CNY | 11.5278 | 11.7833 | 11.1389 | 11.6375 | 11.6375 | +0.11 (+0.95%) | 2,523,967 |
| 11 Sep 2007 | CNY | 11.8097 | 11.8472 | 11.5153 | 11.5278 | 11.5278 | -0.333 (-2.81%) | 1,746,705 |
| 10 Sep 2007 | CNY | 12.1125 | 12.1125 | 11.6958 | 11.8611 | 11.8611 | -0.293 (-2.41%) | 1,576,368 |
| 7 Sep 2007 | CNY | 12.4722 | 12.4722 | 12.1528 | 12.1542 | 12.1542 | -0.179 (-1.45%) | 2,029,089 |
| 6 Sep 2007 | CNY | 12.4444 | 12.4833 | 12.2236 | 12.3333 | 12.3333 | +0.014 (+0.11%) | 1,147,514 |
| 5 Sep 2007 | CNY | 12.4972 | 12.5 | 12.1944 | 12.3194 | 12.3194 | -0.164 (-1.31%) | 1,775,476 |
| 4 Sep 2007 | CNY | 12.5139 | 12.6361 | 12.4569 | 12.4833 | 12.4833 | -0.128 (-1.01%) | 1,408,845 |
| 3 Sep 2007 | CNY | 12.5833 | 12.6389 | 12.4722 | 12.6111 | 12.6111 | +0.039 (+0.31%) | 1,750,687 |
| 31 Aug 2007 | CNY | 12.7222 | 12.8417 | 12.5694 | 12.5722 | 12.5722 | -0.178 (-1.39%) | 968,090 |
| 30 Aug 2007 | CNY | 12.5236 | 12.7875 | 12.3458 | 12.75 | 12.75 | +0.222 (+1.77%) | 1,439,604 |
| 29 Aug 2007 | CNY | 12.3056 | 12.575 | 12.1278 | 12.5278 | 12.5278 | +0.221 (+1.79%) | 2,145,124 |
| 28 Aug 2007 | CNY | 12.5028 | 12.5625 | 12.2917 | 12.3069 | 12.3069 | -0.281 (-2.23%) | 2,892,873 |
| 27 Aug 2007 | CNY | 12.9167 | 13.0833 | 12.5625 | 12.5875 | 12.5875 | -0.299 (-2.32%) | 2,150,654 |
| 24 Aug 2007 | CNY | 13.1778 | 13.3306 | 12.7458 | 12.8861 | 12.8861 | -0.292 (-2.21%) | 3,204,158 |
| 23 Aug 2007 | CNY | 12.7611 | 13.5972 | 12.7611 | 13.1778 | 13.1778 | +0.472 (+3.72%) | 3,195,216 |
| 22 Aug 2007 | CNY | 12.6389 | 12.7083 | 12.4319 | 12.7056 | 12.7056 | +0.006 (+0.04%) | 2,101,428 |
| 21 Aug 2007 | CNY | 12.9306 | 13.0333 | 12.6667 | 12.7 | 12.7 | -0.228 (-1.76%) | 1,425,326 |
| 20 Aug 2007 | CNY | 12.6528 | 12.9722 | 12.5 | 12.9278 | 12.9278 | +0.485 (+3.90%) | 1,757,764 |
| 17 Aug 2007 | CNY | 12.3611 | 12.6361 | 12.3458 | 12.4431 | 12.4431 | -0.001 (-0.01%) | 1,511,611 |
| 16 Aug 2007 | CNY | 12.5014 | 12.7083 | 12.3625 | 12.4444 | 12.4444 | -0.278 (-2.18%) | 1,939,341 |
| 15 Aug 2007 | CNY | 12.7236 | 12.8458 | 12.6389 | 12.7222 | 12.7222 | 0.0 (0.0%) | 1,545,883 |
| 14 Aug 2007 | CNY | 12.3958 | 12.9125 | 12.3958 | 12.7222 | 12.7222 | +0.357 (+2.89%) | 1,789,005 |
| 13 Aug 2007 | CNY | 12.4028 | 12.6639 | 12.3625 | 12.3653 | 12.3653 | -0.03 (-0.25%) | 1,916,654 |
| 10 Aug 2007 | CNY | 13.0042 | 13.0389 | 12.2292 | 12.3958 | 12.3958 | -0.604 (-4.65%) | 3,020,817 |
| 9 Aug 2007 | CNY | 12.8472 | 13.0944 | 12.7778 | 13 | 13 | +0.151 (+1.18%) | 2,489,011 |
| 8 Aug 2007 | CNY | 12.9861 | 13.1778 | 12.6403 | 12.8486 | 12.8486 | -0.339 (-2.57%) | 2,734,358 |
