| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2007 | CNY | 13.3292 | 13.4986 | 12.75 | 13.1875 | 13.1875 | -0.257 (-1.91%) | 4,594,003 |
| 6 Aug 2007 | CNY | 14.1597 | 14.3028 | 13.0556 | 13.4444 | 13.4444 | -0.658 (-4.67%) | 4,114,706 |
| 3 Aug 2007 | CNY | 14.3194 | 14.4167 | 13.8917 | 14.1028 | 14.1028 | +0.013 (+0.09%) | 3,250,008 |
| 2 Aug 2007 | CNY | 13.6111 | 14.2875 | 13.4722 | 14.0903 | 14.0903 | +0.537 (+3.97%) | 5,218,185 |
| 1 Aug 2007 | CNY | 13.3583 | 13.9986 | 13.0972 | 13.5528 | 13.5528 | +0.212 (+1.59%) | 5,414,270 |
| 31 Jul 2007 | CNY | 12.3125 | 13.5278 | 12.1528 | 13.3403 | 13.3403 | +1.028 (+8.35%) | 4,942,065 |
| 30 Jul 2007 | CNY | 12.2361 | 12.3292 | 11.9792 | 12.3125 | 12.3125 | +0.226 (+1.87%) | 2,990,390 |
| 27 Jul 2007 | CNY | 12.0139 | 12.4292 | 11.9583 | 12.0861 | 12.0861 | +0.019 (+0.16%) | 2,081,440 |
| 26 Jul 2007 | CNY | 12.3875 | 12.5 | 11.9458 | 12.0667 | 12.0667 | -0.515 (-4.09%) | 4,219,639 |
| 25 Jul 2007 | CNY | 12.5 | 12.6806 | 12.1778 | 12.5819 | 12.5819 | -0.125 (-0.98%) | 2,739,952 |
| 24 Jul 2007 | CNY | 12.5264 | 13.1944 | 12.5264 | 12.7069 | 12.7069 | +0.179 (+1.43%) | 3,102,256 |
| 23 Jul 2007 | CNY | 12.4014 | 12.775 | 12.2222 | 12.5278 | 12.5278 | +0.153 (+1.23%) | 2,333,613 |
| 20 Jul 2007 | CNY | 12.1389 | 12.4847 | 12.1389 | 12.375 | 12.375 | +0.236 (+1.94%) | 2,067,328 |
| 19 Jul 2007 | CNY | 12.1389 | 12.2194 | 11.8889 | 12.1389 | 12.1389 | +0.081 (+0.67%) | 1,011,535 |
| 18 Jul 2007 | CNY | 11.9292 | 12.2056 | 11.8056 | 12.0583 | 12.0583 | -0.011 (-0.09%) | 2,069,452 |
| 17 Jul 2007 | CNY | 11.625 | 12.2861 | 11.625 | 12.0694 | 12.0694 | +0.472 (+4.07%) | 2,901,938 |
| 16 Jul 2007 | CNY | 11.4694 | 11.7986 | 11.3625 | 11.5972 | 11.5972 | +0.007 (+0.06%) | 1,454,608 |
| 13 Jul 2007 | CNY | 11.3917 | 11.6111 | 11.25 | 11.5903 | 11.5903 | +0.118 (+1.03%) | 946,994 |
| 12 Jul 2007 | CNY | 11.5292 | 11.6625 | 11.25 | 11.4722 | 11.4722 | -0.179 (-1.54%) | 1,379,311 |
| 11 Jul 2007 | CNY | 11.5 | 11.7361 | 11.3542 | 11.6514 | 11.6514 | +0.151 (+1.32%) | 511,336 |
| 10 Jul 2007 | CNY | 12.1 | 12.1528 | 11.4583 | 11.5 | 11.5 | -0.306 (-2.59%) | 2,107,389 |
| 6 Jul 2007 | CNY | 11.1528 | 11.85 | 11.1528 | 11.8056 | 11.8056 | +0.486 (+4.30%) | 1,899,540 |
| 5 Jul 2007 | CNY | 11.7208 | 12.0653 | 11.3194 | 11.3194 | 11.3194 | -0.403 (-3.44%) | 2,373,775 |
| 4 Jul 2007 | CNY | 11.75 | 12.1944 | 11.2847 | 11.7222 | 11.7222 | +0.001 (+0.01%) | 2,944,209 |
| 3 Jul 2007 | CNY | 11.3889 | 11.7208 | 11.1111 | 11.7208 | 11.7208 | +0.429 (+3.80%) | 2,765,419 |
| 2 Jul 2007 | CNY | 11.5278 | 11.7972 | 11.0833 | 11.2917 | 11.2917 | -0.236 (-2.05%) | 2,710,886 |
| 29 Jun 2007 | CNY | 12.0819 | 12.2222 | 11.5278 | 11.5278 | 11.5278 | -0.694 (-5.68%) | 3,888,892 |
| 28 Jun 2007 | CNY | 13.0556 | 13.0556 | 11.9583 | 12.2222 | 12.2222 | -0.845 (-6.46%) | 6,911,049 |
| 27 Jun 2007 | CNY | 13.0278 | 13.2639 | 12.9167 | 13.0667 | 13.0667 | -0.142 (-1.07%) | 1,664,784 |
| 26 Jun 2007 | CNY | 12.5 | 13.3278 | 12.4167 | 13.2083 | 13.2083 | +0.569 (+4.51%) | 1,382,680 |
