| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | CNY | 9.0431 | 9.5139 | 9.0292 | 9.4167 | 9.4167 | +0.296 (+3.24%) | 3,745,562 |
| 27 Apr 2007 | CNY | 9.1861 | 9.3056 | 9.0431 | 9.1208 | 9.1208 | -0.185 (-1.99%) | 1,993,082 |
| 26 Apr 2007 | CNY | 9.2778 | 9.4444 | 9.1694 | 9.3056 | 9.3056 | +0.108 (+1.18%) | 1,554,904 |
| 25 Apr 2007 | CNY | 9.3569 | 9.3569 | 9.0431 | 9.1972 | 9.1972 | -0.178 (-1.90%) | 1,637,611 |
| 24 Apr 2007 | CNY | 8.8889 | 9.5667 | 8.8292 | 9.375 | 9.375 | +0.486 (+5.47%) | 5,175,662 |
| 23 Apr 2007 | CNY | 8.8889 | 9.0278 | 8.7222 | 8.8889 | 8.8889 | 0.0 (0.0%) | 3,307,500 |
| 20 Apr 2007 | CNY | 8.5 | 9.1389 | 8.5 | 8.8889 | 8.8889 | +0.21 (+2.42%) | 3,838,428 |
| 19 Apr 2007 | CNY | 9.2083 | 9.2361 | 8.4722 | 8.6792 | 8.6792 | -0.529 (-5.75%) | 5,135,421 |
| 18 Apr 2007 | CNY | 9.1958 | 9.2917 | 9.1528 | 9.2083 | 9.2083 | 0.0 (0.0%) | 3,052,936 |
| 17 Apr 2007 | CNY | 9.4653 | 9.4653 | 9.0972 | 9.2083 | 9.2083 | -0.275 (-2.90%) | 5,146,236 |
| 16 Apr 2007 | CNY | 9.3319 | 9.5764 | 9.2847 | 9.4833 | 9.4833 | +0.15 (+1.61%) | 3,100,197 |
| 13 Apr 2007 | CNY | 9.4444 | 9.4653 | 9.1944 | 9.3333 | 9.3333 | -0.111 (-1.18%) | 5,020,459 |
| 12 Apr 2007 | CNY | 9.5347 | 9.7083 | 9.3125 | 9.4444 | 9.4444 | -0.07 (-0.73%) | 4,066,293 |
| 11 Apr 2007 | CNY | 9.3889 | 9.5139 | 9.0597 | 9.5139 | 9.5139 | +0.111 (+1.18%) | 3,669,033 |
| 10 Apr 2007 | CNY | 9.1375 | 9.7111 | 9.0278 | 9.4028 | 9.4028 | +0.439 (+4.90%) | 7,293,744 |
| 9 Apr 2007 | CNY | 8.1111 | 8.9639 | 8.0556 | 8.9639 | 8.9639 | +0.815 (+10.01%) | 8,631,331 |
| 6 Apr 2007 | CNY | 8.0403 | 8.2375 | 7.9653 | 8.1486 | 8.1486 | +0.047 (+0.58%) | 5,769,475 |
| 5 Apr 2007 | CNY | 7.6111 | 8.2639 | 7.5694 | 8.1014 | 8.1014 | +0.535 (+7.07%) | 12,001,824 |
| 4 Apr 2007 | CNY | 7.5 | 7.6389 | 7.3889 | 7.5667 | 7.5667 | +0.067 (+0.89%) | 4,770,432 |
| 3 Apr 2007 | CNY | 7.5583 | 7.6806 | 7.4792 | 7.5 | 7.5 | -0.085 (-1.12%) | 7,469,848 |
| 2 Apr 2007 | CNY | 7.7736 | 7.8472 | 7.5069 | 7.5847 | 7.5847 | -0.119 (-1.55%) | 7,341,055 |
| 30 Mar 2007 | CNY | 7.4306 | 7.8194 | 7.3833 | 7.7042 | 7.7042 | +0.204 (+2.72%) | 11,639,592 |
| 29 Mar 2007 | CNY | 7.5181 | 7.8944 | 7.3097 | 7.5 | 7.5 | +0.292 (+4.05%) | 25,681,564 |
| 28 Mar 2007 | CNY | 7.9167 | 8.0556 | 7.1944 | 7.2083 | 7.2083 | 0.0 (0.0%) | 65,854,490 |
