Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | CNY | 7.4306 | 7.8194 | 7.3833 | 7.7042 | 7.7042 | +0.204 (+2.72%) | 11,639,592 |
29 Mar 2007 | CNY | 7.5181 | 7.8944 | 7.3097 | 7.5 | 7.5 | +0.292 (+4.05%) | 25,681,564 |
28 Mar 2007 | CNY | 7.9167 | 8.0556 | 7.1944 | 7.2083 | 7.2083 | 0.0 (0.0%) | 65,854,490 |