| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 8.6 | 8.79 | 8.52 | 8.76 | 8.76 | +0.2 (+2.34%) | 12,272,020 |
| 8 Apr 2024 | CNY | 8.91 | 8.95 | 8.55 | 8.56 | 8.56 | -0.35 (-3.93%) | 16,639,896 |
| 3 Apr 2024 | CNY | 9.3 | 9.31 | 8.85 | 8.91 | 8.91 | -0.37 (-3.99%) | 18,012,220 |
| 2 Apr 2024 | CNY | 9.54 | 9.54 | 9.15 | 9.28 | 9.28 | -0.25 (-2.62%) | 15,384,604 |
| 1 Apr 2024 | CNY | 9.44 | 9.65 | 9.39 | 9.53 | 9.53 | +0.06 (+0.63%) | 16,911,508 |
| 29 Mar 2024 | CNY | 9.46 | 9.65 | 9.26 | 9.47 | 9.47 | 0.0 (0.0%) | 10,021,400 |
| 28 Mar 2024 | CNY | 8.88 | 9.56 | 8.85 | 9.47 | 9.47 | +0.49 (+5.46%) | 27,670,143 |
| 27 Mar 2024 | CNY | 9.7 | 9.72 | 8.95 | 8.98 | 8.98 | -0.76 (-7.80%) | 31,864,827 |
| 26 Mar 2024 | CNY | 9.88 | 10.35 | 9.6 | 9.74 | 9.74 | -0.03 (-0.31%) | 49,873,759 |
| 25 Mar 2024 | CNY | 10.28 | 10.33 | 9.76 | 9.77 | 9.77 | -0.51 (-4.96%) | 21,356,501 |
| 22 Mar 2024 | CNY | 10.36 | 10.48 | 10.06 | 10.28 | 10.28 | -0.12 (-1.15%) | 22,354,004 |
| 21 Mar 2024 | CNY | 10.39 | 10.61 | 10.29 | 10.4 | 10.4 | +0.1 (+0.97%) | 25,629,806 |
| 20 Mar 2024 | CNY | 10.23 | 10.35 | 10.13 | 10.3 | 10.3 | +0.14 (+1.38%) | 22,165,480 |
| 19 Mar 2024 | CNY | 10.12 | 10.58 | 10.1 | 10.16 | 10.16 | +0.02 (+0.20%) | 40,451,707 |
| 18 Mar 2024 | CNY | 10.02 | 10.24 | 9.7 | 10.14 | 10.14 | +0.27 (+2.74%) | 30,921,285 |
| 15 Mar 2024 | CNY | 9.66 | 9.87 | 9.54 | 9.87 | 9.87 | +0.13 (+1.33%) | 13,652,021 |
| 14 Mar 2024 | CNY | 10 | 10 | 9.54 | 9.74 | 9.74 | -0.32 (-3.18%) | 22,093,748 |
| 13 Mar 2024 | CNY | 9.85 | 10.24 | 9.8 | 10.06 | 10.06 | +0.27 (+2.76%) | 30,880,914 |
| 12 Mar 2024 | CNY | 10.05 | 10.1 | 9.68 | 9.79 | 9.79 | -0.14 (-1.41%) | 26,128,028 |
| 11 Mar 2024 | CNY | 9.78 | 10.21 | 9.62 | 9.93 | 9.93 | +0.34 (+3.55%) | 26,427,994 |
| 8 Mar 2024 | CNY | 9.38 | 9.65 | 9.2 | 9.59 | 9.59 | +0.23 (+2.46%) | 13,871,861 |
| 7 Mar 2024 | CNY | 9.63 | 9.8 | 9.34 | 9.36 | 9.36 | -0.36 (-3.70%) | 16,305,536 |
| 6 Mar 2024 | CNY | 9.6 | 9.84 | 9.36 | 9.72 | 9.72 | +0.13 (+1.36%) | 18,106,094 |
| 5 Mar 2024 | CNY | 9.72 | 9.78 | 9.45 | 9.59 | 9.59 | -0.19 (-1.94%) | 14,721,959 |
| 4 Mar 2024 | CNY | 9.91 | 9.99 | 9.56 | 9.78 | 9.78 | -0.14 (-1.41%) | 16,458,543 |
| 1 Mar 2024 | CNY | 9.64 | 9.93 | 9.61 | 9.92 | 9.92 | +0.27 (+2.80%) | 17,409,300 |
| 29 Feb 2024 | CNY | 9.18 | 9.65 | 9.12 | 9.65 | 9.65 | +0.44 (+4.78%) | 16,076,294 |
| 28 Feb 2024 | CNY | 10.09 | 10.29 | 9.2 | 9.21 | 9.21 | -0.83 (-8.27%) | 28,997,003 |
| 27 Feb 2024 | CNY | 9.5 | 10.05 | 9.45 | 10.04 | 10.04 | +0.45 (+4.69%) | 21,993,180 |
| 26 Feb 2024 | CNY | 9.85 | 9.86 | 9.41 | 9.59 | 9.59 | +0.04 (+0.42%) | 20,545,379 |
