Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.21 | 3.24 | 3.06 | 3.07 | 3.07 | -0.11 (-3.46%) | 74,684,600 |
11 Apr 2024 | CNY | 3.24 | 3.26 | 3.18 | 3.18 | 3.18 | -0.09 (-2.75%) | 63,609,730 |
10 Apr 2024 | CNY | 3.36 | 3.38 | 3.25 | 3.27 | 3.27 | -0.1 (-2.97%) | 79,868,840 |
9 Apr 2024 | CNY | 3.35 | 3.4 | 3.27 | 3.37 | 3.37 | +0.03 (+0.90%) | 92,508,660 |
8 Apr 2024 | CNY | 3.43 | 3.49 | 3.32 | 3.34 | 3.34 | -0.14 (-4.02%) | 170,151,540 |
3 Apr 2024 | CNY | 3.21 | 3.51 | 3.21 | 3.48 | 3.48 | +0.29 (+9.09%) | 256,501,350 |
2 Apr 2024 | CNY | 3.3 | 3.33 | 3.17 | 3.19 | 3.19 | -0.11 (-3.33%) | 105,491,960 |
1 Apr 2024 | CNY | 3.06 | 3.39 | 3.01 | 3.3 | 3.3 | +0.22 (+7.14%) | 174,974,500 |
29 Mar 2024 | CNY | 3.04 | 3.13 | 2.88 | 3.08 | 3.08 | +0.04 (+1.32%) | 124,467,720 |
28 Mar 2024 | CNY | 3.02 | 3.09 | 2.96 | 3.04 | 3.04 | 0.0 (0.0%) | 105,127,330 |
27 Mar 2024 | CNY | 3.27 | 3.3 | 3.04 | 3.04 | 3.04 | -0.28 (-8.43%) | 137,989,300 |
26 Mar 2024 | CNY | 3.42 | 3.59 | 3.3 | 3.32 | 3.32 | -0.2 (-5.68%) | 174,817,720 |
25 Mar 2024 | CNY | 3.44 | 3.66 | 3.35 | 3.52 | 3.52 | +0.06 (+1.73%) | 252,946,170 |
22 Mar 2024 | CNY | 3.6 | 3.6 | 3.32 | 3.46 | 3.46 | +0.19 (+5.81%) | 355,959,310 |
21 Mar 2024 | CNY | 2.99 | 3.27 | 2.99 | 3.27 | 3.27 | +0.3 (+10.10%) | 82,439,910 |
20 Mar 2024 | CNY | 2.81 | 3.13 | 2.71 | 2.97 | 2.97 | +0.1 (+3.48%) | 182,039,560 |
19 Mar 2024 | CNY | 2.92 | 3.05 | 2.87 | 2.87 | 2.87 | -0.23 (-7.42%) | 167,524,420 |
18 Mar 2024 | CNY | 3.04 | 3.11 | 3 | 3.1 | 3.1 | +0.08 (+2.65%) | 44,393,710 |
15 Mar 2024 | CNY | 2.98 | 3.02 | 2.97 | 3.02 | 3.02 | +0.04 (+1.34%) | 25,229,670 |
14 Mar 2024 | CNY | 3.01 | 3.03 | 2.96 | 2.98 | 2.98 | -0.04 (-1.32%) | 26,939,160 |
13 Mar 2024 | CNY | 3.07 | 3.08 | 3 | 3.02 | 3.02 | -0.05 (-1.63%) | 31,391,450 |
12 Mar 2024 | CNY | 2.98 | 3.07 | 2.97 | 3.07 | 3.07 | +0.09 (+3.02%) | 43,591,830 |
11 Mar 2024 | CNY | 2.95 | 2.99 | 2.93 | 2.98 | 2.98 | +0.03 (+1.02%) | 33,092,470 |
8 Mar 2024 | CNY | 2.99 | 3.01 | 2.92 | 2.95 | 2.95 | -0.05 (-1.67%) | 29,227,170 |
7 Mar 2024 | CNY | 3 | 3.1 | 2.99 | 3 | 3 | +0.02 (+0.67%) | 44,114,690 |
6 Mar 2024 | CNY | 3.02 | 3.03 | 2.93 | 2.98 | 2.98 | -0.04 (-1.32%) | 31,169,880 |
5 Mar 2024 | CNY | 3.05 | 3.1 | 3.01 | 3.02 | 3.02 | -0.03 (-0.98%) | 32,381,780 |
4 Mar 2024 | CNY | 3.06 | 3.11 | 3 | 3.05 | 3.05 | +0.02 (+0.66%) | 34,563,780 |
1 Mar 2024 | CNY | 3.06 | 3.07 | 2.99 | 3.03 | 3.03 | -0.02 (-0.66%) | 30,175,150 |
29 Feb 2024 | CNY | 2.99 | 3.07 | 2.97 | 3.05 | 3.05 | +0.05 (+1.67%) | 36,633,660 |