| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 10.29 | 10.48 | 10.28 | 10.47 | 10.47 | +0.18 (+1.75%) | 18,140,108 |
| 8 May 2024 | CNY | 10.46 | 10.51 | 10.28 | 10.29 | 10.29 | -0.18 (-1.72%) | 19,735,596 |
| 7 May 2024 | CNY | 10.46 | 10.55 | 10.4 | 10.47 | 10.47 | +0.01 (+0.10%) | 22,352,132 |
| 6 May 2024 | CNY | 10.34 | 10.52 | 10.28 | 10.46 | 10.46 | +0.29 (+2.85%) | 38,081,276 |
| 30 Apr 2024 | CNY | 10.4 | 10.4 | 10.16 | 10.17 | 10.17 | -0.24 (-2.31%) | 33,324,986 |
| 29 Apr 2024 | CNY | 10.19 | 10.45 | 10.16 | 10.41 | 10.41 | +0.22 (+2.16%) | 44,910,483 |
| 26 Apr 2024 | CNY | 10.17 | 10.28 | 10.05 | 10.19 | 10.19 | 0.0 (0.0%) | 39,820,600 |
| 25 Apr 2024 | CNY | 9.99 | 10.3 | 9.97 | 10.19 | 10.19 | +0.11 (+1.09%) | 41,718,031 |
| 24 Apr 2024 | CNY | 10.01 | 10.19 | 9.77 | 10.08 | 10.08 | +0.07 (+0.70%) | 65,937,165 |
| 23 Apr 2024 | CNY | 9.88 | 10.18 | 9.81 | 10.01 | 10.01 | +0.76 (+8.22%) | 96,680,921 |
| 22 Apr 2024 | CNY | 9.25 | 9.42 | 9.06 | 9.25 | 9.25 | -0.04 (-0.43%) | 18,559,409 |
| 19 Apr 2024 | CNY | 9.25 | 9.36 | 9.1 | 9.29 | 9.29 | -0.04 (-0.43%) | 19,412,532 |
| 18 Apr 2024 | CNY | 9.3 | 9.49 | 9.15 | 9.33 | 9.33 | +0.07 (+0.76%) | 29,955,261 |
| 17 Apr 2024 | CNY | 8.92 | 9.27 | 8.92 | 9.26 | 9.26 | +0.46 (+5.23%) | 20,545,865 |
| 16 Apr 2024 | CNY | 9.1 | 9.13 | 8.78 | 8.8 | 8.8 | -0.38 (-4.14%) | 23,118,996 |
| 15 Apr 2024 | CNY | 9.33 | 9.37 | 9.02 | 9.18 | 9.18 | -0.12 (-1.29%) | 22,141,627 |
| 12 Apr 2024 | CNY | 9.15 | 9.43 | 9.11 | 9.3 | 9.3 | +0.2 (+2.20%) | 26,433,262 |
| 11 Apr 2024 | CNY | 8.92 | 9.25 | 8.92 | 9.1 | 9.1 | +0.08 (+0.89%) | 14,311,540 |
| 10 Apr 2024 | CNY | 9.12 | 9.14 | 8.85 | 9.02 | 9.02 | -0.14 (-1.53%) | 13,012,776 |
| 9 Apr 2024 | CNY | 9 | 9.16 | 8.98 | 9.16 | 9.16 | +0.16 (+1.78%) | 8,920,878 |
| 8 Apr 2024 | CNY | 9.15 | 9.16 | 8.99 | 9 | 9 | -0.18 (-1.96%) | 12,015,237 |
| 3 Apr 2024 | CNY | 9.35 | 9.37 | 9.14 | 9.18 | 9.18 | -0.2 (-2.13%) | 16,586,050 |
| 2 Apr 2024 | CNY | 9.49 | 9.51 | 9.31 | 9.38 | 9.38 | -0.12 (-1.26%) | 14,396,745 |
| 1 Apr 2024 | CNY | 9.16 | 9.52 | 9.16 | 9.5 | 9.5 | +0.36 (+3.94%) | 23,590,848 |
| 29 Mar 2024 | CNY | 9.12 | 9.19 | 8.97 | 9.14 | 9.14 | +0.02 (+0.22%) | 8,899,600 |
| 28 Mar 2024 | CNY | 8.91 | 9.3 | 8.91 | 9.12 | 9.12 | +0.21 (+2.36%) | 21,668,797 |
| 27 Mar 2024 | CNY | 9.3 | 9.4 | 8.9 | 8.91 | 8.91 | -0.39 (-4.19%) | 25,601,266 |
| 26 Mar 2024 | CNY | 9.25 | 9.46 | 9.21 | 9.3 | 9.3 | -0.03 (-0.32%) | 20,250,615 |
| 25 Mar 2024 | CNY | 9.42 | 9.75 | 9.29 | 9.33 | 9.33 | -0.08 (-0.85%) | 37,632,800 |
| 22 Mar 2024 | CNY | 9.3 | 9.56 | 9.26 | 9.41 | 9.41 | +0.09 (+0.97%) | 27,836,500 |
