Shenzhen Topband Co Ltd Recent Share Price (SHE:002139)

1 Followers SHE:002139 - Shenzhen Topband Co Ltd Shenzhen Topband Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2012	CNY	2.2133	2.24	2.1778	2.1956	2.1956	-0.027 (-1.20%)	5,555,108
18 May 2012	CNY	2.3022	2.3022	2.2193	2.2222	2.2222	-0.104 (-4.46%)	10,404,544
17 May 2012	CNY	2.3111	2.3259	2.2519	2.3259	2.3259	+0.015 (+0.64%)	8,334,265
16 May 2012	CNY	2.3022	2.317	2.2696	2.3111	2.3111	+0.012 (+0.51%)	3,553,476
15 May 2012	CNY	2.3585	2.3585	2.2519	2.2993	2.2993	-0.059 (-2.51%)	6,623,346
14 May 2012	CNY	2.4385	2.4504	2.3496	2.3585	2.3585	+1.509 (+177.70%)	7,476,178
14 May 2012	13-for-10 split
11 May 2012	CNY	2.4957	2.5094	2.4843	2.4843	2.4843	-0.014 (-0.55%)	7,769,740
10 May 2012	CNY	2.4547	2.498	2.4547	2.498	2.498	+0.048 (+1.96%)	6,969,903
9 May 2012	CNY	2.4843	2.5003	2.441	2.4501	2.4501	-0.057 (-2.27%)	8,386,241
8 May 2012	CNY	2.4866	2.5185	2.4684	2.5071	2.5071	+0.007 (+0.27%)	9,277,368
7 May 2012	CNY	2.4707	2.5003	2.4388	2.5003	2.5003	+0.023 (+0.92%)	11,500,300
4 May 2012	CNY	2.5117	2.5504	2.4388	2.4775	2.4775	-0.032 (-1.27%)	20,912,233
3 May 2012	CNY	2.5732	2.6393	2.5071	2.5094	2.5094	-0.135 (-5.09%)	37,122,773
2 May 2012	CNY	2.7214	2.7214	2.5527	2.6439	2.6439	-0.057 (-2.11%)	57,104,299
27 Apr 2012	CNY	2.7237	2.7442	2.5117	2.7009	2.7009	-0.011 (-0.42%)	45,966,095
26 Apr 2012	CNY	2.6165	2.7373	2.5869	2.7123	2.7123	+0.096 (+3.66%)	34,176,856
25 Apr 2012	CNY	2.5459	2.6188	2.5185	2.6165	2.6165	+0.071 (+2.77%)	11,320,057
24 Apr 2012	CNY	2.5071	2.555	2.416	2.5459	2.5459	+0.016 (+0.63%)	14,414,236
23 Apr 2012	CNY	2.612	2.612	2.5071	2.5299	2.5299	-0.057 (-2.20%)	12,211,044
20 Apr 2012	CNY	2.6006	2.6325	2.5778	2.5869	2.5869	-0.025 (-0.96%)	13,730,422
19 Apr 2012	CNY	2.5618	2.6165	2.5482	2.612	2.612	+0.052 (+2.05%)	24,281,587
18 Apr 2012	CNY	2.4866	2.5709	2.4433	2.5595	2.5595	+0.048 (+1.90%)	16,535,452
16 Apr 2012	CNY	2.457	2.5299	2.4433	2.5117	2.5117	+0.027 (+1.10%)	12,018,446
13 Apr 2012	CNY	2.416	2.4957	2.416	2.4843	2.4843	+0.064 (+2.64%)	16,275,146
12 Apr 2012	CNY	2.3544	2.4205	2.3385	2.4205	2.4205	+0.071 (+3.00%)	11,642,288
11 Apr 2012	CNY	2.3339	2.3818	2.3339	2.3499	2.3499	-0.014 (-0.58%)	7,466,752
10 Apr 2012	CNY	2.2883	2.3681	2.2633	2.3635	2.3635	+0.061 (+2.67%)	9,487,723
9 Apr 2012	CNY	2.2952	2.3476	2.2838	2.302	2.302	-0.018 (-0.78%)	10,150,288
6 Apr 2012	CNY	2.2427	2.3293	2.2154	2.3202	2.3202	+0.077 (+3.46%)	13,145,678
5 Apr 2012	CNY	2.1584	2.2473	2.1584	2.2427	2.2427	+0.082 (+3.80%)	9,294,690