| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 2.5801 | 2.5983 | 2.4684 | 2.5345 | 2.5345 | -0.011 (-0.45%) | 18,366,434 |
| 16 Feb 2012 | CNY | 2.4661 | 2.5527 | 2.3932 | 2.5459 | 2.5459 | +0.071 (+2.86%) | 32,390,095 |
| 15 Feb 2012 | CNY | 2.4935 | 2.4935 | 2.4228 | 2.4752 | 2.4752 | 0.0 (0.0%) | 16,140,296 |
| 14 Feb 2012 | CNY | 2.4798 | 2.5026 | 2.4296 | 2.4752 | 2.4752 | -0.016 (-0.64%) | 12,100,720 |
| 13 Feb 2012 | CNY | 2.3727 | 2.5026 | 2.359 | 2.4912 | 2.4912 | +0.077 (+3.21%) | 17,815,470 |
| 10 Feb 2012 | CNY | 2.4068 | 2.4228 | 2.3476 | 2.4137 | 2.4137 | -0.004 (-0.19%) | 15,539,550 |
| 9 Feb 2012 | CNY | 2.3225 | 2.5048 | 2.302 | 2.4182 | 2.4182 | +0.096 (+4.12%) | 35,008,775 |
| 8 Feb 2012 | CNY | 2.2427 | 2.3248 | 2.2291 | 2.3225 | 2.3225 | +0.077 (+3.45%) | 21,388,979 |
| 7 Feb 2012 | CNY | 2.2655 | 2.2655 | 2.2017 | 2.245 | 2.245 | -0.021 (-0.90%) | 9,354,737 |
| 6 Feb 2012 | CNY | 2.2405 | 2.2906 | 2.2245 | 2.2655 | 2.2655 | +0.03 (+1.32%) | 13,543,642 |
| 3 Feb 2012 | CNY | 2.1607 | 2.2678 | 2.1607 | 2.2359 | 2.2359 | +0.077 (+3.59%) | 18,874,362 |
| 2 Feb 2012 | CNY | 2.1311 | 2.1607 | 2.1037 | 2.1584 | 2.1584 | +0.039 (+1.83%) | 4,565,759 |
| 1 Feb 2012 | CNY | 2.1242 | 2.1744 | 2.106 | 2.1197 | 2.1197 | -0.009 (-0.43%) | 6,104,398 |
| 31 Jan 2012 | CNY | 2.1425 | 2.1607 | 2.0991 | 2.1288 | 2.1288 | -0.014 (-0.64%) | 5,327,425 |
| 30 Jan 2012 | CNY | 2.1812 | 2.1903 | 2.1425 | 2.1425 | 2.1425 | -0.039 (-1.77%) | 5,974,414 |
| 20 Jan 2012 | CNY | 2.1789 | 2.2086 | 2.1675 | 2.1812 | 2.1812 | +0.005 (+0.21%) | 7,787,492 |
| 19 Jan 2012 | CNY | 2.1539 | 2.1972 | 2.1265 | 2.1766 | 2.1766 | +0.023 (+1.05%) | 7,346,649 |
| 18 Jan 2012 | CNY | 2.1425 | 2.2177 | 2.1219 | 2.1539 | 2.1539 | +0.014 (+0.64%) | 19,503,666 |
| 17 Jan 2012 | CNY | 1.9897 | 2.1402 | 1.9442 | 2.1402 | 2.1402 | +0.146 (+7.32%) | 9,319,844 |
| 16 Jan 2012 | CNY | 2.0627 | 2.0969 | 1.9875 | 1.9943 | 1.9943 | -0.093 (-4.48%) | 5,369,856 |
| 13 Jan 2012 | CNY | 2.1766 | 2.1972 | 2.0741 | 2.0878 | 2.0878 | -0.1 (-4.58%) | 10,991,556 |
| 12 Jan 2012 | CNY | 2.1835 | 2.2291 | 2.1675 | 2.188 | 2.188 | -0.018 (-0.83%) | 10,807,759 |
| 11 Jan 2012 | CNY | 2.1402 | 2.2473 | 2.1083 | 2.2063 | 2.2063 | +0.064 (+2.98%) | 24,734,461 |
| 10 Jan 2012 | CNY | 2.0695 | 2.1584 | 2.049 | 2.1425 | 2.1425 | +0.073 (+3.53%) | 18,174,801 |
| 9 Jan 2012 | CNY | 1.9784 | 2.0741 | 1.9601 | 2.0695 | 2.0695 | +0.109 (+5.58%) | 9,607,852 |
| 6 Jan 2012 | CNY | 1.9259 | 1.9624 | 1.8758 | 1.9601 | 1.9601 | +0.025 (+1.30%) | 5,572,076 |
| 5 Jan 2012 | CNY | 2.0103 | 2.0399 | 1.9009 | 1.935 | 1.935 | -0.096 (-4.72%) | 10,273,265 |
| 4 Jan 2012 | CNY | 2.106 | 2.1197 | 2.0285 | 2.0308 | 2.0308 | -0.046 (-2.20%) | 10,456,592 |
| 30 Dec 2011 | CNY | 2.0285 | 2.0969 | 2.0034 | 2.0764 | 2.0764 | +0.034 (+1.67%) | 11,773,527 |
| 29 Dec 2011 | CNY | 1.9715 | 2.0969 | 1.9647 | 2.0422 | 2.0422 | +0.071 (+3.59%) | 23,884,799 |
