| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | CNY | 1.894 | 1.9806 | 1.8781 | 1.9715 | 1.9715 | +0.052 (+2.73%) | 7,424,659 |
| 27 Dec 2011 | CNY | 1.9419 | 1.9533 | 1.8895 | 1.9191 | 1.9191 | -0.043 (-2.21%) | 4,793,874 |
| 26 Dec 2011 | CNY | 1.9647 | 1.9966 | 1.9396 | 1.9624 | 1.9624 | -0.009 (-0.46%) | 4,409,498 |
| 23 Dec 2011 | CNY | 1.9373 | 2.0103 | 1.9259 | 1.9715 | 1.9715 | +0.004 (+0.23%) | 8,665,422 |
| 22 Dec 2011 | CNY | 2.0262 | 2.0262 | 1.837 | 1.967 | 1.967 | -0.066 (-3.25%) | 15,145,535 |
| 21 Dec 2011 | CNY | 2.1607 | 2.1812 | 2.0331 | 2.0331 | 2.0331 | -0.105 (-4.90%) | 7,643,700 |
| 20 Dec 2011 | CNY | 2.1311 | 2.1835 | 2.1151 | 2.1379 | 2.1379 | -0.021 (-0.95%) | 10,258,374 |
| 19 Dec 2011 | CNY | 2.0718 | 2.163 | 2.0467 | 2.1584 | 2.1584 | +0.073 (+3.50%) | 7,867,792 |
| 16 Dec 2011 | CNY | 2.0513 | 2.0855 | 2.0125 | 2.0855 | 2.0855 | +0.073 (+3.63%) | 6,564,595 |
| 15 Dec 2011 | CNY | 2.0695 | 2.0786 | 2.0125 | 2.0125 | 2.0125 | -0.075 (-3.61%) | 6,796,597 |
| 14 Dec 2011 | CNY | 2.1425 | 2.1835 | 2.0855 | 2.0878 | 2.0878 | -0.089 (-4.08%) | 5,262,679 |
| 13 Dec 2011 | CNY | 2.2701 | 2.2997 | 2.1265 | 2.1766 | 2.1766 | -0.171 (-7.28%) | 14,089,512 |
| 9 Dec 2011 | CNY | 2.359 | 2.3795 | 2.3293 | 2.3476 | 2.3476 | -0.03 (-1.25%) | 4,663,710 |
| 8 Dec 2011 | CNY | 2.3613 | 2.4068 | 2.2929 | 2.3772 | 2.3772 | -0.002 (-0.10%) | 6,945,043 |
| 7 Dec 2011 | CNY | 2.3635 | 2.4319 | 2.3499 | 2.3795 | 2.3795 | +0.009 (+0.38%) | 5,290,631 |
| 6 Dec 2011 | CNY | 2.3476 | 2.3886 | 2.3225 | 2.3704 | 2.3704 | +0.002 (+0.10%) | 5,732,711 |
| 5 Dec 2011 | CNY | 2.4182 | 2.457 | 2.343 | 2.3681 | 2.3681 | -0.055 (-2.26%) | 9,688,192 |
| 2 Dec 2011 | CNY | 2.4 | 2.441 | 2.3293 | 2.4228 | 2.4228 | +0.016 (+0.66%) | 10,096,431 |
| 1 Dec 2011 | CNY | 2.4342 | 2.457 | 2.3954 | 2.4068 | 2.4068 | +0.05 (+2.13%) | 13,404,747 |
| 30 Nov 2011 | CNY | 2.5664 | 2.5664 | 2.3134 | 2.3567 | 2.3567 | -0.205 (-8.01%) | 17,178,532 |
| 29 Nov 2011 | CNY | 2.5208 | 2.5687 | 2.4957 | 2.5618 | 2.5618 | +0.066 (+2.65%) | 12,170,613 |
| 28 Nov 2011 | CNY | 2.5299 | 2.5413 | 2.4661 | 2.4957 | 2.4957 | -0.027 (-1.09%) | 8,355,625 |
| 25 Nov 2011 | CNY | 2.5413 | 2.5801 | 2.5071 | 2.5231 | 2.5231 | -0.021 (-0.81%) | 6,993,560 |
| 24 Nov 2011 | CNY | 2.5482 | 2.596 | 2.5071 | 2.5436 | 2.5436 | -0.036 (-1.41%) | 10,013,880 |
| 23 Nov 2011 | CNY | 2.6644 | 2.6758 | 2.5732 | 2.5801 | 2.5801 | -0.073 (-2.75%) | 9,959,976 |
| 22 Nov 2011 | CNY | 2.6393 | 2.6621 | 2.5892 | 2.653 | 2.653 | -0.023 (-0.85%) | 5,840,065 |
| 21 Nov 2011 | CNY | 2.6895 | 2.6986 | 2.6051 | 2.6758 | 2.6758 | -0.014 (-0.51%) | 8,303,817 |
| 18 Nov 2011 | CNY | 2.8034 | 2.8125 | 2.6781 | 2.6895 | 2.6895 | -0.148 (-5.22%) | 15,386,510 |
| 17 Nov 2011 | CNY | 2.8399 | 2.8764 | 2.7829 | 2.8376 | 2.8376 | +0.009 (+0.32%) | 11,808,241 |
| 16 Nov 2011 | CNY | 2.9949 | 2.9972 | 2.8171 | 2.8285 | 2.8285 | -0.144 (-4.83%) | 22,772,384 |
