| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2011 | CNY | 2.9539 | 3.0313 | 2.9288 | 2.9721 | 2.9721 | +0.016 (+0.54%) | 31,109,261 |
| 14 Nov 2011 | CNY | 2.8536 | 2.9812 | 2.8285 | 2.9561 | 2.9561 | +0.141 (+5.02%) | 29,303,239 |
| 11 Nov 2011 | CNY | 2.8536 | 2.8672 | 2.7806 | 2.8148 | 2.8148 | -0.039 (-1.36%) | 12,024,408 |
| 10 Nov 2011 | CNY | 2.8103 | 2.8786 | 2.7875 | 2.8536 | 2.8536 | +0.011 (+0.40%) | 18,913,042 |
| 9 Nov 2011 | CNY | 2.7578 | 2.8422 | 2.735 | 2.8422 | 2.8422 | +0.089 (+3.23%) | 13,076,145 |
| 8 Nov 2011 | CNY | 2.7989 | 2.8285 | 2.7373 | 2.7533 | 2.7533 | -0.043 (-1.55%) | 12,345,003 |
| 7 Nov 2011 | CNY | 2.8262 | 2.8855 | 2.7692 | 2.7966 | 2.7966 | -0.048 (-1.68%) | 16,326,435 |
| 4 Nov 2011 | CNY | 2.8809 | 2.9128 | 2.8171 | 2.8444 | 2.8444 | -0.023 (-0.80%) | 18,029,720 |
| 3 Nov 2011 | CNY | 2.8832 | 2.963 | 2.865 | 2.8672 | 2.8672 | +0.002 (+0.08%) | 34,093,174 |
| 2 Nov 2011 | CNY | 2.8034 | 2.8832 | 2.735 | 2.865 | 2.865 | +0.009 (+0.32%) | 33,071,777 |
| 1 Nov 2011 | CNY | 2.6781 | 2.8604 | 2.6462 | 2.8558 | 2.8558 | +0.15 (+5.56%) | 27,840,240 |
| 31 Oct 2011 | CNY | 2.7145 | 2.7738 | 2.6917 | 2.7054 | 2.7054 | -0.011 (-0.42%) | 12,488,584 |
| 28 Oct 2011 | CNY | 2.6758 | 2.7259 | 2.6758 | 2.7168 | 2.7168 | +0.084 (+3.20%) | 16,439,940 |
| 27 Oct 2011 | CNY | 2.6234 | 2.6484 | 2.6006 | 2.6325 | 2.6325 | +0.016 (+0.61%) | 9,395,568 |
| 26 Oct 2011 | CNY | 2.5937 | 2.6507 | 2.5641 | 2.6165 | 2.6165 | +0.018 (+0.70%) | 14,090,377 |
| 25 Oct 2011 | CNY | 2.5185 | 2.6325 | 2.4775 | 2.5983 | 2.5983 | +0.091 (+3.64%) | 16,323,255 |
| 24 Oct 2011 | CNY | 2.4843 | 2.5299 | 2.4023 | 2.5071 | 2.5071 | +0.03 (+1.19%) | 12,120,464 |
| 21 Oct 2011 | CNY | 2.5595 | 2.5732 | 2.4615 | 2.4775 | 2.4775 | -0.087 (-3.38%) | 7,930,805 |
| 20 Oct 2011 | CNY | 2.6849 | 2.6917 | 2.5185 | 2.5641 | 2.5641 | -0.132 (-4.90%) | 11,835,741 |
| 19 Oct 2011 | CNY | 2.7123 | 2.7396 | 2.6462 | 2.6963 | 2.6963 | -0.009 (-0.34%) | 6,720,588 |
| 18 Oct 2011 | CNY | 2.8148 | 2.8331 | 2.6986 | 2.7054 | 2.7054 | -0.132 (-4.66%) | 9,940,074 |
| 17 Oct 2011 | CNY | 2.7875 | 2.8444 | 2.7761 | 2.8376 | 2.8376 | +0.061 (+2.22%) | 14,301,538 |
| 14 Oct 2011 | CNY | 2.7989 | 2.8148 | 2.7464 | 2.7761 | 2.7761 | -0.041 (-1.46%) | 9,566,864 |
| 13 Oct 2011 | CNY | 2.7533 | 2.8444 | 2.7533 | 2.8171 | 2.8171 | +0.046 (+1.65%) | 15,891,116 |
| 12 Oct 2011 | CNY | 2.6553 | 2.7761 | 2.6325 | 2.7715 | 2.7715 | +0.093 (+3.49%) | 13,884,379 |
| 11 Oct 2011 | CNY | 2.7943 | 2.8011 | 2.6211 | 2.6781 | 2.6781 | -0.048 (-1.75%) | 15,201,954 |
| 10 Oct 2011 | CNY | 2.7829 | 2.8034 | 2.7145 | 2.7259 | 2.7259 | -0.077 (-2.76%) | 9,381,247 |
| 30 Sep 2011 | CNY | 2.7943 | 2.8308 | 2.792 | 2.8034 | 2.8034 | +0.016 (+0.57%) | 6,632,219 |
| 29 Sep 2011 | CNY | 2.8946 | 2.9083 | 2.7692 | 2.7875 | 2.7875 | -0.146 (-4.97%) | 12,720,187 |
| 28 Sep 2011 | CNY | 3.0313 | 3.0473 | 2.9265 | 2.9333 | 2.9333 | -0.077 (-2.57%) | 11,873,360 |
