| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2011 | CNY | 3.0541 | 3.0633 | 2.9858 | 3.0108 | 3.0108 | +0.002 (+0.07%) | 18,780,184 |
| 26 Sep 2011 | CNY | 3.1567 | 3.1772 | 2.9949 | 3.0086 | 3.0086 | -0.148 (-4.69%) | 15,465,046 |
| 23 Sep 2011 | CNY | 3.1681 | 3.1795 | 3.1111 | 3.1567 | 3.1567 | -0.066 (-2.05%) | 10,001,837 |
| 22 Sep 2011 | CNY | 3.3504 | 3.3504 | 3.216 | 3.2228 | 3.2228 | -0.144 (-4.27%) | 13,002,843 |
| 21 Sep 2011 | CNY | 3.2661 | 3.3846 | 3.2524 | 3.3664 | 3.3664 | +0.107 (+3.29%) | 22,167,979 |
| 20 Sep 2011 | CNY | 3.2274 | 3.2775 | 3.2274 | 3.2593 | 3.2593 | +0.007 (+0.21%) | 8,684,714 |
| 19 Sep 2011 | CNY | 3.3869 | 3.3892 | 3.241 | 3.2524 | 3.2524 | -0.148 (-4.36%) | 11,937,738 |
| 16 Sep 2011 | CNY | 3.4849 | 3.4849 | 3.396 | 3.4006 | 3.4006 | -0.075 (-2.16%) | 14,541,008 |
| 15 Sep 2011 | CNY | 3.4188 | 3.6444 | 3.3892 | 3.4758 | 3.4758 | +0.009 (+0.26%) | 27,485,348 |
| 14 Sep 2011 | CNY | 3.788 | 3.7903 | 3.4142 | 3.4667 | 3.4667 | -0.326 (-8.59%) | 35,469,133 |
| 13 Sep 2011 | CNY | 4 | 4.0114 | 3.7926 | 3.7926 | 3.7926 | -0.228 (-5.67%) | 4,075,329 |
| 9 Sep 2011 | CNY | 3.9954 | 4.0524 | 3.9954 | 4.0205 | 4.0205 | -0.011 (-0.28%) | 1,585,831 |
| 8 Sep 2011 | CNY | 4.0752 | 4.0912 | 3.9932 | 4.0319 | 4.0319 | -0.043 (-1.06%) | 1,753,012 |
| 7 Sep 2011 | CNY | 3.9954 | 4.1117 | 3.9795 | 4.0752 | 4.0752 | +0.098 (+2.46%) | 4,623,626 |
| 6 Sep 2011 | CNY | 3.9772 | 4.0114 | 3.9088 | 3.9772 | 3.9772 | +0.002 (+0.06%) | 1,763,915 |
| 5 Sep 2011 | CNY | 4.0638 | 4.0638 | 3.7744 | 3.9749 | 3.9749 | -0.103 (-2.52%) | 2,014,081 |
| 2 Sep 2011 | CNY | 4.2234 | 4.2234 | 4.0456 | 4.0775 | 4.0775 | -0.123 (-2.93%) | 3,809,811 |
| 1 Sep 2011 | CNY | 4.2165 | 4.2803 | 4.1892 | 4.2006 | 4.2006 | -0.034 (-0.81%) | 1,845,018 |
| 31 Aug 2011 | CNY | 4.2621 | 4.2621 | 4.1892 | 4.2348 | 4.2348 | -0.041 (-0.96%) | 2,608,610 |
| 30 Aug 2011 | CNY | 4.2735 | 4.3191 | 4.2644 | 4.2758 | 4.2758 | +0.002 (+0.05%) | 6,677,989 |
| 26 Aug 2011 | CNY | 4.2188 | 4.2849 | 4.2188 | 4.2735 | 4.2735 | +0.002 (+0.05%) | 4,206,419 |
| 25 Aug 2011 | CNY | 4.2348 | 4.2803 | 4.1892 | 4.2712 | 4.2712 | +0.036 (+0.86%) | 6,547,172 |
| 24 Aug 2011 | CNY | 4.1276 | 4.2484 | 4.1071 | 4.2348 | 4.2348 | +0.128 (+3.11%) | 5,191,171 |
| 23 Aug 2011 | CNY | 4.1436 | 4.1482 | 4.0501 | 4.1071 | 4.1071 | +0.023 (+0.56%) | 2,896,899 |
| 22 Aug 2011 | CNY | 4.0615 | 4.1026 | 4.0114 | 4.0843 | 4.0843 | +0.023 (+0.56%) | 3,279,967 |
| 19 Aug 2011 | CNY | 4.057 | 4.0615 | 4 | 4.0615 | 4.0615 | -0.041 (-1.00%) | 2,490,301 |
| 18 Aug 2011 | CNY | 4.114 | 4.1869 | 4.0684 | 4.1026 | 4.1026 | -0.077 (-1.85%) | 3,344,020 |
| 17 Aug 2011 | CNY | 4.2074 | 4.2576 | 4.1687 | 4.1801 | 4.1801 | -0.036 (-0.86%) | 2,408,123 |
| 16 Aug 2011 | CNY | 4.2051 | 4.2735 | 4.1732 | 4.2165 | 4.2165 | -0.023 (-0.54%) | 4,118,221 |
| 15 Aug 2011 | CNY | 4.1915 | 4.2963 | 4.1595 | 4.2393 | 4.2393 | +0.061 (+1.47%) | 6,579,802 |
