| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | CNY | 4.1254 | 4.1778 | 4.0274 | 4.0798 | 4.0798 | +0.007 (+0.17%) | 8,860,113 |
| 30 Jun 2011 | CNY | 3.9704 | 4.0729 | 3.9658 | 4.0729 | 4.0729 | +0.089 (+2.23%) | 9,954,474 |
| 29 Jun 2011 | CNY | 3.9453 | 4.0684 | 3.9225 | 3.9841 | 3.9841 | +0.014 (+0.35%) | 8,322,030 |
| 28 Jun 2011 | CNY | 3.9613 | 3.9886 | 3.9043 | 3.9704 | 3.9704 | +0.023 (+0.58%) | 4,658,489 |
| 27 Jun 2011 | CNY | 3.9385 | 3.9909 | 3.8997 | 3.9476 | 3.9476 | +0.016 (+0.41%) | 10,516,569 |
| 24 Jun 2011 | CNY | 3.7607 | 3.9977 | 3.7174 | 3.9316 | 3.9316 | +0.171 (+4.54%) | 18,740,872 |
| 23 Jun 2011 | CNY | 3.7219 | 3.8154 | 3.6923 | 3.7607 | 3.7607 | +0.03 (+0.79%) | 9,131,673 |
| 22 Jun 2011 | CNY | 3.7151 | 3.7333 | 3.6809 | 3.7311 | 3.7311 | 0.0 (0.0%) | 2,824,067 |
| 21 Jun 2011 | CNY | 3.7379 | 3.7379 | 3.6695 | 3.7311 | 3.7311 | +0.018 (+0.49%) | 5,017,869 |
| 20 Jun 2011 | CNY | 3.7197 | 3.7197 | 3.6308 | 3.7128 | 3.7128 | -0.021 (-0.55%) | 4,902,987 |
| 17 Jun 2011 | CNY | 3.7151 | 3.7333 | 3.6558 | 3.7333 | 3.7333 | -0.039 (-1.03%) | 6,225,581 |
| 16 Jun 2011 | CNY | 3.8108 | 3.8291 | 3.6308 | 3.7721 | 3.7721 | -0.057 (-1.49%) | 15,559,794 |
| 15 Jun 2011 | CNY | 3.8838 | 3.918 | 3.8108 | 3.8291 | 3.8291 | -0.068 (-1.75%) | 5,434,304 |
| 14 Jun 2011 | CNY | 3.8769 | 3.943 | 3.8564 | 3.8974 | 3.8974 | +0.023 (+0.59%) | 6,638,555 |
| 13 Jun 2011 | CNY | 3.8063 | 3.9043 | 3.7265 | 3.8746 | 3.8746 | +0.045 (+1.19%) | 7,726,769 |
| 10 Jun 2011 | CNY | 3.8063 | 3.8496 | 3.7151 | 3.8291 | 3.8291 | -0.021 (-0.53%) | 6,509,615 |
| 9 Jun 2011 | CNY | 3.8746 | 3.9544 | 3.7926 | 3.8496 | 3.8496 | +0.021 (+0.54%) | 8,323,271 |
| 8 Jun 2011 | CNY | 3.7539 | 3.8541 | 3.706 | 3.8291 | 3.8291 | +0.077 (+2.07%) | 7,691,493 |
| 7 Jun 2011 | CNY | 3.7356 | 3.7949 | 3.7288 | 3.7516 | 3.7516 | +0.021 (+0.55%) | 5,777,503 |
| 3 Jun 2011 | CNY | 3.7174 | 3.7675 | 3.7174 | 3.7311 | 3.7311 | +0.016 (+0.43%) | 5,971,817 |
| 2 Jun 2011 | CNY | 3.8063 | 3.8063 | 3.6604 | 3.7151 | 3.7151 | -0.148 (-3.84%) | 4,987,012 |
| 1 Jun 2011 | CNY | 3.8177 | 3.9293 | 3.7561 | 3.8633 | 3.8633 | +0.046 (+1.19%) | 7,385,075 |
| 31 May 2011 | CNY | 3.7607 | 3.8222 | 3.6239 | 3.8177 | 3.8177 | +0.077 (+2.07%) | 5,291,149 |
| 30 May 2011 | CNY | 4.0342 | 4.0365 | 3.7379 | 3.7402 | 3.7402 | -0.344 (-8.42%) | 5,644,988 |
| 27 May 2011 | CNY | 4.2279 | 4.2735 | 4.0456 | 4.0843 | 4.0843 | -0.175 (-4.12%) | 5,419,751 |
| 26 May 2011 | CNY | 4.2165 | 4.2826 | 4.1208 | 4.2598 | 4.2598 | +0.002 (+0.05%) | 8,906,559 |
| 25 May 2011 | CNY | 4.3715 | 4.3897 | 4.1254 | 4.2576 | 4.2576 | -0.114 (-2.61%) | 6,667,990 |
| 24 May 2011 | CNY | 4.3989 | 4.4057 | 4.3214 | 4.3715 | 4.3715 | -0.073 (-1.64%) | 1,827,187 |
| 23 May 2011 | CNY | 4.465 | 4.5219 | 4.335 | 4.4444 | 4.4444 | -0.048 (-1.07%) | 2,670,864 |
| 20 May 2011 | CNY | 4.4672 | 4.5425 | 4.465 | 4.4923 | 4.4923 | +0.009 (+0.20%) | 1,212,608 |
