| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | CNY | 4.5128 | 4.5516 | 4.4467 | 4.4832 | 4.4832 | -0.041 (-0.91%) | 2,510,158 |
| 18 May 2011 | CNY | 4.5128 | 4.5539 | 4.4946 | 4.5242 | 4.5242 | 0.0 (0.0%) | 1,639,227 |
| 17 May 2011 | CNY | 4.5789 | 4.588 | 4.4672 | 4.5242 | 4.5242 | -0.027 (-0.60%) | 2,983,074 |
| 16 May 2011 | CNY | 4.6336 | 4.6336 | 4.547 | 4.5516 | 4.5516 | -0.059 (-1.28%) | 2,959,618 |
| 13 May 2011 | CNY | 4.5311 | 4.6108 | 4.5174 | 4.6108 | 4.6108 | +0.057 (+1.25%) | 3,195,683 |
| 12 May 2011 | CNY | 4.5903 | 4.5903 | 4.5356 | 4.5539 | 4.5539 | -0.018 (-0.40%) | 3,973,925 |
| 11 May 2011 | CNY | 4.5128 | 4.604 | 4.4741 | 4.5721 | 4.5721 | +0.077 (+1.72%) | 4,009,086 |
| 10 May 2011 | CNY | 4.4672 | 4.5151 | 4.4444 | 4.4946 | 4.4946 | +0.03 (+0.66%) | 2,172,685 |
| 9 May 2011 | CNY | 4.4444 | 4.5288 | 4.4444 | 4.465 | 4.465 | +0.021 (+0.46%) | 2,218,486 |
| 6 May 2011 | CNY | 4.5105 | 4.5105 | 4.2986 | 4.4444 | 4.4444 | +0.002 (+0.05%) | 4,781,975 |
| 4 May 2011 | CNY | 4.604 | 4.6108 | 4.4422 | 4.4422 | 4.4422 | -0.164 (-3.56%) | 4,378,685 |
| 3 May 2011 | CNY | 4.5584 | 4.6496 | 4.5539 | 4.6063 | 4.6063 | +0.03 (+0.65%) | 1,848,989 |
| 29 Apr 2011 | CNY | 4.5584 | 4.5949 | 4.5083 | 4.5766 | 4.5766 | +0.018 (+0.40%) | 2,783,162 |
| 28 Apr 2011 | CNY | 4.6359 | 4.6633 | 4.5311 | 4.5584 | 4.5584 | -0.05 (-1.09%) | 4,729,672 |
| 27 Apr 2011 | CNY | 4.5698 | 4.6496 | 4.4353 | 4.6086 | 4.6086 | +0.039 (+0.85%) | 12,402,993 |
| 26 Apr 2011 | CNY | 4.661 | 4.6952 | 4.4444 | 4.5698 | 4.5698 | -0.103 (-2.20%) | 9,957,970 |
| 25 Apr 2011 | CNY | 4.661 | 4.686 | 4.5766 | 4.6724 | 4.6724 | +0.036 (+0.79%) | 7,136,545 |
| 22 Apr 2011 | CNY | 4.7681 | 4.7749 | 4.6268 | 4.6359 | 4.6359 | -0.141 (-2.96%) | 11,640,059 |
| 21 Apr 2011 | CNY | 4.9459 | 4.9459 | 4.7635 | 4.7772 | 4.7772 | -0.13 (-2.65%) | 9,719,238 |
| 20 Apr 2011 | CNY | 4.8319 | 4.9527 | 4.8319 | 4.9071 | 4.9071 | +0.061 (+1.27%) | 10,473,216 |
| 19 Apr 2011 | CNY | 4.8547 | 4.898 | 4.7453 | 4.8456 | 4.8456 | -0.055 (-1.12%) | 11,064,643 |
| 18 Apr 2011 | CNY | 4.9413 | 4.9801 | 4.7635 | 4.9003 | 4.9003 | -0.05 (-1.01%) | 11,796,609 |
| 15 Apr 2011 | CNY | 4.9664 | 5.0484 | 4.8889 | 4.9504 | 4.9504 | -0.039 (-0.78%) | 11,004,323 |
| 14 Apr 2011 | CNY | 5.1282 | 5.1282 | 4.9732 | 4.9892 | 4.9892 | -0.157 (-3.05%) | 16,740,405 |
| 13 Apr 2011 | CNY | 5.167 | 5.2148 | 5.094 | 5.1464 | 5.1464 | -0.036 (-0.70%) | 11,302,204 |
| 12 Apr 2011 | CNY | 5.1191 | 5.2194 | 5.0256 | 5.1829 | 5.1829 | +0.109 (+2.16%) | 18,313,521 |
| 11 Apr 2011 | CNY | 5.151 | 5.2331 | 5.0689 | 5.0735 | 5.0735 | +0.005 (+0.09%) | 21,377,409 |
| 8 Apr 2011 | CNY | 4.8479 | 5.0712 | 4.8023 | 5.0689 | 5.0689 | +0.221 (+4.56%) | 15,692,078 |
| 7 Apr 2011 | CNY | 4.8296 | 4.9048 | 4.7613 | 4.8479 | 4.8479 | +0.027 (+0.57%) | 6,815,796 |
| 6 Apr 2011 | CNY | 4.7613 | 4.9482 | 4.7407 | 4.8205 | 4.8205 | +0.052 (+1.10%) | 13,436,288 |
