| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | CNY | 4.718 | 4.8296 | 4.6724 | 4.7681 | 4.7681 | +0.146 (+3.16%) | 8,805,203 |
| 31 Mar 2011 | CNY | 4.686 | 4.8205 | 4.5812 | 4.6222 | 4.6222 | -0.062 (-1.32%) | 12,597,583 |
| 30 Mar 2011 | CNY | 5.0143 | 5.0667 | 4.6701 | 4.6838 | 4.6838 | -0.365 (-7.22%) | 19,603,573 |
| 29 Mar 2011 | CNY | 5.1328 | 5.2148 | 4.9937 | 5.0484 | 5.0484 | -0.084 (-1.64%) | 14,708,891 |
| 28 Mar 2011 | CNY | 4.9915 | 5.1989 | 4.9687 | 5.1328 | 5.1328 | +0.139 (+2.79%) | 24,031,153 |
| 25 Mar 2011 | CNY | 4.9094 | 5.0097 | 4.8319 | 4.9937 | 4.9937 | +0.093 (+1.91%) | 8,999,275 |
| 24 Mar 2011 | CNY | 4.8912 | 4.9299 | 4.8433 | 4.9003 | 4.9003 | +0.002 (+0.05%) | 4,964,776 |
| 23 Mar 2011 | CNY | 4.8798 | 4.9413 | 4.7863 | 4.898 | 4.898 | -0.002 (-0.05%) | 9,935,638 |
| 22 Mar 2011 | CNY | 5.0302 | 5.1464 | 4.857 | 4.9003 | 4.9003 | -0.125 (-2.49%) | 17,600,166 |
| 21 Mar 2011 | CNY | 4.9003 | 5.1282 | 4.9003 | 5.0256 | 5.0256 | +0.13 (+2.65%) | 18,289,491 |
| 18 Mar 2011 | CNY | 4.9071 | 4.9915 | 4.8729 | 4.8957 | 4.8957 | -0.005 (-0.09%) | 4,373,100 |
| 17 Mar 2011 | CNY | 5.0598 | 5.0598 | 4.8798 | 4.9003 | 4.9003 | -0.178 (-3.50%) | 8,166,804 |
| 16 Mar 2011 | CNY | 4.9846 | 5.1237 | 4.9732 | 5.0781 | 5.0781 | +0.093 (+1.88%) | 8,930,751 |
| 15 Mar 2011 | CNY | 5.1328 | 5.192 | 4.8775 | 4.9846 | 4.9846 | -0.027 (-0.55%) | 10,968,570 |
| 14 Mar 2011 | CNY | 5.0143 | 5.1054 | 4.9527 | 5.012 | 5.012 | -0.048 (-0.94%) | 10,092,395 |
| 11 Mar 2011 | CNY | 4.914 | 5.1966 | 4.914 | 5.0598 | 5.0598 | +0.125 (+2.54%) | 14,806,869 |
| 10 Mar 2011 | CNY | 4.9801 | 5.0006 | 4.8729 | 4.9345 | 4.9345 | -0.08 (-1.59%) | 5,639,481 |
| 9 Mar 2011 | CNY | 5.0256 | 5.0826 | 4.9276 | 5.0143 | 5.0143 | 0.0 (0.0%) | 8,085,232 |
| 8 Mar 2011 | CNY | 4.9413 | 5.037 | 4.8775 | 5.0143 | 5.0143 | +0.068 (+1.38%) | 10,353,648 |
| 7 Mar 2011 | CNY | 4.8365 | 5.0074 | 4.8091 | 4.9459 | 4.9459 | +0.139 (+2.89%) | 11,733,947 |
| 4 Mar 2011 | CNY | 4.7772 | 4.8319 | 4.6929 | 4.8068 | 4.8068 | +0.03 (+0.62%) | 6,607,482 |
| 3 Mar 2011 | CNY | 4.7521 | 4.898 | 4.7521 | 4.7772 | 4.7772 | +0.016 (+0.33%) | 6,725,081 |
| 2 Mar 2011 | CNY | 4.8319 | 4.8501 | 4.6952 | 4.7613 | 4.7613 | -0.089 (-1.83%) | 10,001,179 |
| 1 Mar 2011 | CNY | 4.8433 | 4.9117 | 4.8319 | 4.8501 | 4.8501 | -0.034 (-0.70%) | 6,701,822 |
| 28 Feb 2011 | CNY | 4.759 | 4.8957 | 4.7248 | 4.8843 | 4.8843 | +0.098 (+2.05%) | 7,509,254 |
| 25 Feb 2011 | CNY | 4.8205 | 4.9003 | 4.759 | 4.7863 | 4.7863 | -0.05 (-1.04%) | 10,673,703 |
| 24 Feb 2011 | CNY | 4.7293 | 4.8661 | 4.6746 | 4.8365 | 4.8365 | +0.105 (+2.22%) | 16,492,875 |
| 23 Feb 2011 | CNY | 4.3784 | 4.7407 | 4.3784 | 4.7316 | 4.7316 | +0.312 (+7.06%) | 27,788,880 |
| 22 Feb 2011 | CNY | 4.4946 | 4.5561 | 4.3738 | 4.4194 | 4.4194 | -0.071 (-1.57%) | 16,808,389 |
| 21 Feb 2011 | CNY | 4.3738 | 4.5265 | 4.3738 | 4.49 | 4.49 | +0.027 (+0.61%) | 9,256,212 |
