| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | CNY | 4.5037 | 4.5675 | 4.4399 | 4.4627 | 4.4627 | -0.075 (-1.66%) | 7,736,746 |
| 17 Feb 2011 | CNY | 4.4513 | 4.5698 | 4.3282 | 4.5379 | 4.5379 | +0.105 (+2.36%) | 20,928,866 |
| 16 Feb 2011 | CNY | 4.3442 | 4.4513 | 4.31 | 4.4331 | 4.4331 | +0.109 (+2.53%) | 13,038,215 |
| 15 Feb 2011 | CNY | 4.3989 | 4.5812 | 4.3191 | 4.3237 | 4.3237 | -0.075 (-1.71%) | 11,767,125 |
| 14 Feb 2011 | CNY | 4.2006 | 4.4103 | 4.1983 | 4.3989 | 4.3989 | +0.228 (+5.47%) | 12,455,502 |
| 11 Feb 2011 | CNY | 4.1276 | 4.2439 | 4.1276 | 4.1709 | 4.1709 | +0.045 (+1.10%) | 9,396,120 |
| 10 Feb 2011 | CNY | 4.0114 | 4.1368 | 3.9704 | 4.1254 | 4.1254 | +0.093 (+2.32%) | 6,471,869 |
| 9 Feb 2011 | CNY | 4.1026 | 4.1094 | 4.0114 | 4.0319 | 4.0319 | -0.08 (-1.94%) | 3,756,976 |
| 1 Feb 2011 | CNY | 4.0501 | 4.1254 | 4.0501 | 4.1117 | 4.1117 | +0.036 (+0.90%) | 3,754,045 |
| 31 Jan 2011 | CNY | 4.0137 | 4.1003 | 3.9886 | 4.0752 | 4.0752 | +0.055 (+1.36%) | 5,280,365 |
| 28 Jan 2011 | CNY | 3.9932 | 4.041 | 3.9772 | 4.0205 | 4.0205 | -0.002 (-0.06%) | 4,224,333 |
| 27 Jan 2011 | CNY | 3.9704 | 4.0547 | 3.9271 | 4.0228 | 4.0228 | +0.032 (+0.80%) | 5,032,839 |
| 26 Jan 2011 | CNY | 3.8792 | 4.0091 | 3.8792 | 3.9909 | 3.9909 | +0.116 (+3.00%) | 3,391,901 |
| 25 Jan 2011 | CNY | 3.8746 | 3.943 | 3.8678 | 3.8746 | 3.8746 | -0.039 (-0.99%) | 3,655,844 |
| 24 Jan 2011 | CNY | 3.9886 | 4.0524 | 3.9134 | 3.9134 | 3.9134 | -0.1 (-2.50%) | 4,378,417 |
| 21 Jan 2011 | CNY | 4.0638 | 4.0798 | 3.9453 | 4.0137 | 4.0137 | -0.066 (-1.62%) | 10,055,333 |
| 20 Jan 2011 | CNY | 4.294 | 4.3533 | 4 | 4.0798 | 4.0798 | -0.203 (-4.74%) | 15,535,255 |
| 19 Jan 2011 | CNY | 4.3009 | 4.3305 | 4.2211 | 4.2826 | 4.2826 | +0.009 (+0.21%) | 8,328,558 |
| 18 Jan 2011 | CNY | 4.3145 | 4.3191 | 4.2165 | 4.2735 | 4.2735 | -0.059 (-1.37%) | 4,803,009 |
| 17 Jan 2011 | CNY | 4.6929 | 4.7248 | 4.3145 | 4.3328 | 4.3328 | -0.397 (-8.38%) | 9,925,538 |
| 14 Jan 2011 | CNY | 4.7886 | 4.8068 | 4.6997 | 4.7293 | 4.7293 | -0.103 (-2.12%) | 6,365,253 |
| 13 Jan 2011 | CNY | 4.9459 | 5.0074 | 4.6952 | 4.8319 | 4.8319 | -0.112 (-2.26%) | 14,484,826 |
| 12 Jan 2011 | CNY | 4.9003 | 4.9687 | 4.8547 | 4.9436 | 4.9436 | +0.036 (+0.74%) | 3,736,144 |
| 11 Jan 2011 | CNY | 4.9003 | 4.9185 | 4.8342 | 4.9071 | 4.9071 | -0.052 (-1.06%) | 2,697,496 |
| 10 Jan 2011 | CNY | 5.0803 | 5.094 | 4.7977 | 4.9595 | 4.9595 | -0.119 (-2.34%) | 8,666,440 |
| 7 Jan 2011 | CNY | 5.0484 | 5.094 | 4.9504 | 5.0781 | 5.0781 | +0.03 (+0.59%) | 9,943,527 |
| 6 Jan 2011 | CNY | 5.0667 | 5.094 | 4.9573 | 5.0484 | 5.0484 | -0.041 (-0.81%) | 7,993,674 |
| 5 Jan 2011 | CNY | 4.8615 | 5.1031 | 4.8433 | 5.0895 | 5.0895 | +0.187 (+3.81%) | 17,961,788 |
| 4 Jan 2011 | CNY | 4.8091 | 4.9048 | 4.7453 | 4.9026 | 4.9026 | +0.084 (+1.75%) | 13,848,371 |
| 31 Dec 2010 | CNY | 4.7954 | 4.8274 | 4.7499 | 4.8182 | 4.8182 | +0.009 (+0.19%) | 11,372,926 |
