| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | CNY | 4.7521 | 4.8114 | 4.6906 | 4.8091 | 4.8091 | +0.057 (+1.20%) | 12,306,060 |
| 29 Dec 2010 | CNY | 4.7134 | 4.8547 | 4.6701 | 4.7521 | 4.7521 | +0.073 (+1.56%) | 9,486,735 |
| 28 Dec 2010 | CNY | 4.8433 | 4.9003 | 4.6496 | 4.6792 | 4.6792 | -0.242 (-4.91%) | 9,524,547 |
| 27 Dec 2010 | CNY | 5.0143 | 5.0576 | 4.8091 | 4.9208 | 4.9208 | -0.096 (-1.91%) | 9,631,791 |
| 24 Dec 2010 | CNY | 5.037 | 5.037 | 4.8319 | 5.0165 | 5.0165 | -0.052 (-1.03%) | 10,493,452 |
| 23 Dec 2010 | CNY | 5.2194 | 5.2718 | 5.0507 | 5.0689 | 5.0689 | -0.207 (-3.93%) | 14,172,559 |
| 22 Dec 2010 | CNY | 5.3652 | 5.3652 | 5.1966 | 5.2764 | 5.2764 | -0.08 (-1.49%) | 14,796,870 |
| 21 Dec 2010 | CNY | 5.1966 | 5.3858 | 5.1738 | 5.3561 | 5.3561 | +0.191 (+3.71%) | 32,869,355 |
| 20 Dec 2010 | CNY | 5.2103 | 5.3037 | 5.0029 | 5.1647 | 5.1647 | +0.007 (+0.13%) | 13,679,514 |
| 17 Dec 2010 | CNY | 5.1966 | 5.2034 | 5.1054 | 5.1578 | 5.1578 | -0.005 (-0.09%) | 7,809,039 |
| 16 Dec 2010 | CNY | 5.1282 | 5.2923 | 5.1009 | 5.1624 | 5.1624 | +0.011 (+0.22%) | 18,537,187 |
| 15 Dec 2010 | CNY | 4.9504 | 5.306 | 4.9094 | 5.151 | 5.151 | +0.216 (+4.39%) | 27,970,580 |
| 14 Dec 2010 | CNY | 5.0074 | 5.0689 | 4.8843 | 4.9345 | 4.9345 | -0.071 (-1.41%) | 13,970,098 |
| 13 Dec 2010 | CNY | 4.9208 | 5.037 | 4.8798 | 5.0051 | 5.0051 | +0.121 (+2.47%) | 11,055,433 |
| 10 Dec 2010 | CNY | 4.8 | 4.9368 | 4.7613 | 4.8843 | 4.8843 | +0.084 (+1.76%) | 6,372,418 |
| 9 Dec 2010 | CNY | 4.7909 | 4.8889 | 4.759 | 4.8 | 4.8 | -0.009 (-0.19%) | 7,738,290 |
| 8 Dec 2010 | CNY | 4.9048 | 4.9231 | 4.7909 | 4.8091 | 4.8091 | -0.091 (-1.86%) | 7,867,252 |
| 7 Dec 2010 | CNY | 4.7818 | 4.9185 | 4.7225 | 4.9003 | 4.9003 | +0.082 (+1.70%) | 11,434,171 |
| 6 Dec 2010 | CNY | 5.0667 | 5.1031 | 4.7749 | 4.8182 | 4.8182 | -0.292 (-5.71%) | 20,087,260 |
| 3 Dec 2010 | CNY | 5.3447 | 5.3447 | 5.0325 | 5.11 | 5.11 | -0.201 (-3.78%) | 16,997,490 |
| 2 Dec 2010 | CNY | 5.151 | 5.347 | 5.1191 | 5.3105 | 5.3105 | +0.216 (+4.25%) | 30,869,318 |
| 1 Dec 2010 | CNY | 4.9276 | 5.1282 | 4.8615 | 5.094 | 5.094 | +0.141 (+2.85%) | 14,699,169 |
| 30 Nov 2010 | CNY | 5.1875 | 5.2558 | 4.7863 | 4.9527 | 4.9527 | -0.221 (-4.27%) | 11,891,331 |
| 29 Nov 2010 | CNY | 5.1054 | 5.2878 | 5.1054 | 5.1738 | 5.1738 | +0.014 (+0.27%) | 8,510,324 |
| 26 Nov 2010 | CNY | 5.1282 | 5.2125 | 5.0826 | 5.1601 | 5.1601 | -0.027 (-0.53%) | 6,958,737 |
| 25 Nov 2010 | CNY | 5.3333 | 5.4359 | 5.1282 | 5.1875 | 5.1875 | -0.164 (-3.07%) | 18,969,966 |
| 24 Nov 2010 | CNY | 5.1966 | 5.4633 | 5.151 | 5.3516 | 5.3516 | +0.084 (+1.60%) | 23,309,085 |
| 23 Nov 2010 | CNY | 5.1943 | 5.3493 | 4.9869 | 5.2672 | 5.2672 | +0.071 (+1.36%) | 29,184,693 |
| 22 Nov 2010 | CNY | 4.9687 | 5.3083 | 4.9687 | 5.1966 | 5.1966 | +0.269 (+5.46%) | 22,186,600 |
| 19 Nov 2010 | CNY | 4.759 | 4.9322 | 4.759 | 4.9276 | 4.9276 | +0.171 (+3.59%) | 15,357,303 |
