| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | CNY | 5.0598 | 5.4929 | 5.0598 | 5.3561 | 5.3561 | +0.285 (+5.62%) | 16,479,923 |
| 28 Sep 2010 | CNY | 5.0781 | 5.3083 | 4.9687 | 5.0712 | 5.0712 | -0.034 (-0.67%) | 9,537,385 |
| 27 Sep 2010 | CNY | 4.8843 | 5.1852 | 4.8501 | 5.1054 | 5.1054 | +0.221 (+4.53%) | 11,318,868 |
| 21 Sep 2010 | CNY | 4.9527 | 5.0325 | 4.7863 | 4.8843 | 4.8843 | -0.18 (-3.56%) | 17,787,135 |
| 20 Sep 2010 | CNY | 5.584 | 5.584 | 5.0143 | 5.0644 | 5.0644 | -0.312 (-5.81%) | 21,543,024 |
| 10 Sep 2010 | CNY | 5.4724 | 5.4929 | 5.2536 | 5.3766 | 5.3766 | -0.093 (-1.71%) | 14,030,114 |
| 9 Sep 2010 | CNY | 5.5134 | 5.5795 | 5.3789 | 5.4701 | 5.4701 | -0.048 (-0.87%) | 10,889,643 |
| 8 Sep 2010 | CNY | 5.2262 | 5.5727 | 5.1784 | 5.518 | 5.518 | +0.264 (+5.03%) | 18,918,807 |
| 7 Sep 2010 | CNY | 5.2536 | 5.3219 | 5.151 | 5.2536 | 5.2536 | 0.0 (0.0%) | 13,441,373 |
| 6 Sep 2010 | CNY | 5.2809 | 5.3219 | 5.1305 | 5.2536 | 5.2536 | +0.011 (+0.22%) | 12,418,783 |
| 3 Sep 2010 | CNY | 5.3333 | 5.3994 | 5.2148 | 5.2422 | 5.2422 | -0.046 (-0.86%) | 21,822,244 |
| 2 Sep 2010 | CNY | 5.0211 | 5.3219 | 4.9459 | 5.2878 | 5.2878 | +0.276 (+5.50%) | 18,558,001 |
| 1 Sep 2010 | CNY | 5.1054 | 5.1875 | 4.8798 | 5.012 | 5.012 | -0.032 (-0.63%) | 21,983,770 |
| 31 Aug 2010 | CNY | 4.8775 | 5.1031 | 4.8342 | 5.0439 | 5.0439 | +0.166 (+3.41%) | 31,437,310 |
| 30 Aug 2010 | CNY | 4.7111 | 4.8775 | 4.6724 | 4.8775 | 4.8775 | +0.166 (+3.53%) | 21,418,590 |
| 27 Aug 2010 | CNY | 4.6952 | 4.7818 | 4.6108 | 4.7111 | 4.7111 | -0.018 (-0.38%) | 9,148,060 |
| 26 Aug 2010 | CNY | 4.702 | 4.7476 | 4.5584 | 4.7293 | 4.7293 | +0.021 (+0.44%) | 13,752,070 |
| 25 Aug 2010 | CNY | 4.8228 | 4.8775 | 4.6974 | 4.7088 | 4.7088 | -0.153 (-3.14%) | 19,196,462 |
| 24 Aug 2010 | CNY | 4.8023 | 4.9709 | 4.7544 | 4.8615 | 4.8615 | -0.009 (-0.19%) | 18,383,822 |
| 23 Aug 2010 | CNY | 4.6678 | 4.8707 | 4.6199 | 4.8707 | 4.8707 | +0.18 (+3.84%) | 22,244,195 |
| 20 Aug 2010 | CNY | 4.6769 | 4.7385 | 4.5584 | 4.6906 | 4.6906 | -0.016 (-0.34%) | 19,857,996 |
| 19 Aug 2010 | CNY | 4.7066 | 4.7362 | 4.6154 | 4.7066 | 4.7066 | -0.011 (-0.24%) | 12,623,026 |
| 18 Aug 2010 | CNY | 4.7111 | 4.7681 | 4.6268 | 4.718 | 4.718 | +0.011 (+0.24%) | 16,025,918 |
| 17 Aug 2010 | CNY | 4.5128 | 4.7407 | 4.4558 | 4.7066 | 4.7066 | +0.189 (+4.19%) | 29,649,553 |
| 16 Aug 2010 | CNY | 4.5014 | 4.6177 | 4.4558 | 4.5174 | 4.5174 | +0.059 (+1.33%) | 25,987,886 |
| 12 Aug 2010 | CNY | 4.4444 | 4.6268 | 4.4125 | 4.4581 | 4.4581 | -0.059 (-1.31%) | 31,346,414 |
| 11 Aug 2010 | CNY | 4.2416 | 4.5561 | 4.2416 | 4.5174 | 4.5174 | +0.21 (+4.87%) | 33,579,156 |
| 10 Aug 2010 | CNY | 4.2507 | 4.3624 | 4.1436 | 4.3077 | 4.3077 | +0.071 (+1.67%) | 32,441,736 |
| 9 Aug 2010 | CNY | 4.2279 | 4.2826 | 4.1983 | 4.237 | 4.237 | +0.009 (+0.22%) | 16,154,726 |
| 6 Aug 2010 | CNY | 4.1026 | 4.2576 | 4.0456 | 4.2279 | 4.2279 | +0.169 (+4.15%) | 26,266,387 |
