| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | CNY | 3.7892 | 3.85 | 3.7417 | 3.8215 | 3.8215 | +0.029 (+0.75%) | 6,902,873 |
| 23 Jun 2010 | CNY | 3.9867 | 3.9867 | 3.7322 | 3.793 | 3.793 | -0.123 (-3.15%) | 13,030,932 |
| 22 Jun 2010 | CNY | 4.0266 | 4.0266 | 3.8329 | 3.9164 | 3.9164 | +0.029 (+0.73%) | 6,397,159 |
| 21 Jun 2010 | CNY | 3.8898 | 3.8936 | 3.7227 | 3.8879 | 3.8879 | +0.089 (+2.35%) | 13,625,904 |
| 18 Jun 2010 | CNY | 4.2108 | 4.2108 | 3.7645 | 3.7987 | 3.7987 | -0.384 (-9.17%) | 28,575,492 |
| 17 Jun 2010 | CNY | 4.2868 | 4.321 | 4.1558 | 4.1823 | 4.1823 | -0.091 (-2.13%) | 8,051,706 |
| 11 Jun 2010 | CNY | 4.2735 | 4.3267 | 4.2355 | 4.2735 | 4.2735 | -0.011 (-0.27%) | 9,843,333 |
| 10 Jun 2010 | CNY | 4.1975 | 4.4027 | 4.1804 | 4.2849 | 4.2849 | +0.03 (+0.71%) | 26,577,883 |
| 9 Jun 2010 | CNY | 4.0665 | 4.2811 | 4.0665 | 4.2545 | 4.2545 | +0.196 (+4.82%) | 37,029,339 |
| 8 Jun 2010 | CNY | 3.9278 | 4.0589 | 3.9259 | 4.0589 | 4.0589 | +0.104 (+2.64%) | 15,371,414 |
| 7 Jun 2010 | CNY | 3.8367 | 3.9696 | 3.7987 | 3.9544 | 3.9544 | +0.03 (+0.77%) | 9,895,867 |
| 4 Jun 2010 | CNY | 3.9316 | 3.9829 | 3.8367 | 3.924 | 3.924 | -0.055 (-1.38%) | 12,145,865 |
| 3 Jun 2010 | CNY | 4.1045 | 4.1539 | 3.9772 | 3.9791 | 3.9791 | -0.078 (-1.92%) | 17,055,530 |
| 2 Jun 2010 | CNY | 3.9354 | 4.0912 | 3.9278 | 4.057 | 4.057 | +0.129 (+3.29%) | 19,993,911 |
| 1 Jun 2010 | CNY | 3.9905 | 3.9981 | 3.7607 | 3.9278 | 3.9278 | -0.084 (-2.08%) | 12,672,138 |
| 31 May 2010 | CNY | 3.9886 | 4.1197 | 3.9715 | 4.0114 | 4.0114 | +0.009 (+0.24%) | 17,834,708 |
| 28 May 2010 | CNY | 4.0475 | 4.0741 | 3.9354 | 4.0019 | 4.0019 | +0.004 (+0.10%) | 13,729,403 |
| 27 May 2010 | CNY | 3.8746 | 4.0266 | 3.7816 | 3.9981 | 3.9981 | +0.087 (+2.23%) | 17,367,544 |
| 26 May 2010 | CNY | 3.9791 | 4.1026 | 3.8746 | 3.9107 | 3.9107 | -0.034 (-0.87%) | 20,468,935 |
| 25 May 2010 | CNY | 3.8367 | 4.0323 | 3.7797 | 3.9449 | 3.9449 | +0.097 (+2.52%) | 29,198,868 |
| 24 May 2010 | CNY | 3.7702 | 3.9126 | 3.7702 | 3.8481 | 3.8481 | +0.146 (+3.95%) | 25,537,935 |
| 21 May 2010 | CNY | 3.4188 | 3.7018 | 3.3713 | 3.7018 | 3.7018 | +0.141 (+3.95%) | 12,080,089 |
| 20 May 2010 | CNY | 3.6277 | 3.7227 | 3.5423 | 3.5613 | 3.5613 | -0.123 (-3.35%) | 11,090,880 |
| 19 May 2010 | CNY | 3.6239 | 3.7626 | 3.5138 | 3.6847 | 3.6847 | +0.044 (+1.20%) | 11,653,287 |
| 18 May 2010 | CNY | 3.4967 | 3.6999 | 3.4568 | 3.641 | 3.641 | +0.146 (+4.18%) | 16,210,898 |
| 17 May 2010 | CNY | 3.7607 | 3.8253 | 3.4473 | 3.4948 | 3.4948 | -0.331 (-8.64%) | 13,934,212 |
| 14 May 2010 | CNY | 3.6847 | 3.9126 | 3.6505 | 3.8253 | 3.8253 | +0.084 (+2.23%) | 16,597,249 |
| 13 May 2010 | CNY | 3.6372 | 3.7436 | 3.5157 | 3.7417 | 3.7417 | +0.135 (+3.74%) | 19,862,286 |
| 12 May 2010 | CNY | 3.6182 | 3.7512 | 3.548 | 3.6068 | 3.6068 | -0.114 (-3.06%) | 15,233,487 |
| 11 May 2010 | CNY | 3.9145 | 3.9829 | 3.6239 | 3.7208 | 3.7208 | -0.163 (-4.20%) | 22,484,888 |
