| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | CNY | 4.1406 | 4.2336 | 3.7569 | 3.8841 | 3.8841 | -0.291 (-6.96%) | 28,490,468 |
| 7 May 2010 | CNY | 4.4444 | 4.5584 | 4.1747 | 4.1747 | 4.1747 | -0.406 (-8.87%) | 29,656,302 |
| 6 May 2010 | CNY | 4.4976 | 4.8433 | 4.4729 | 4.5812 | 4.5812 | +0.108 (+2.42%) | 30,292,267 |
| 5 May 2010 | CNY | 4.1216 | 4.4729 | 4.1102 | 4.4729 | 4.4729 | +0.291 (+6.95%) | 18,205,064 |
| 4 May 2010 | CNY | 4.1406 | 4.3305 | 4.0741 | 4.1823 | 4.1823 | -0.034 (-0.81%) | 11,114,967 |
| 30 Apr 2010 | CNY | 4.0988 | 4.2735 | 3.9886 | 4.2165 | 4.2165 | -0.099 (-2.29%) | 31,866,228 |
| 28 Apr 2010 | CNY | 4.2735 | 4.4539 | 4.2165 | 4.3153 | 4.3153 | -0.053 (-1.22%) | 20,371,443 |
| 27 Apr 2010 | CNY | 4.4539 | 4.4539 | 4.1595 | 4.3685 | 4.3685 | -0.085 (-1.92%) | 33,880,359 |
| 26 Apr 2010 | CNY | 4.5204 | 4.5945 | 4.3495 | 4.4539 | 4.4539 | -0.104 (-2.29%) | 25,733,071 |
| 23 Apr 2010 | CNY | 4.4558 | 4.7483 | 4.4027 | 4.5584 | 4.5584 | +0.067 (+1.48%) | 32,472,750 |
| 22 Apr 2010 | CNY | 4.321 | 4.7009 | 4.2317 | 4.4919 | 4.4919 | +0.218 (+5.11%) | 60,477,459 |
| 21 Apr 2010 | CNY | 3.8974 | 4.2735 | 3.8955 | 4.2735 | 4.2735 | +0.389 (+10.03%) | 45,860,487 |
| 20 Apr 2010 | CNY | 3.7037 | 3.9031 | 3.6467 | 3.8841 | 3.8841 | +0.15 (+4.02%) | 19,089,126 |
| 19 Apr 2010 | CNY | 3.8177 | 3.9316 | 3.7037 | 3.7341 | 3.7341 | -0.093 (-2.43%) | 22,289,124 |
| 16 Apr 2010 | CNY | 3.6942 | 3.8671 | 3.6505 | 3.8272 | 3.8272 | +0.116 (+3.12%) | 20,581,706 |
| 15 Apr 2010 | CNY | 3.6657 | 3.7854 | 3.6486 | 3.7113 | 3.7113 | +0.053 (+1.45%) | 19,029,168 |
| 14 Apr 2010 | CNY | 3.6391 | 3.7398 | 3.5897 | 3.6581 | 3.6581 | -0.009 (-0.26%) | 14,349,020 |
| 13 Apr 2010 | CNY | 3.793 | 3.8367 | 3.4758 | 3.6676 | 3.6676 | -0.137 (-3.60%) | 33,075,603 |
| 12 Apr 2010 | CNY | 3.6942 | 3.8405 | 3.6828 | 3.8044 | 3.8044 | +0.11 (+2.98%) | 21,107,795 |
| 9 Apr 2010 | CNY | 3.7341 | 3.755 | 3.5385 | 3.6942 | 3.6942 | -0.04 (-1.07%) | 30,426,977 |
| 8 Apr 2010 | CNY | 3.7379 | 3.8082 | 3.6676 | 3.7341 | 3.7341 | -0.008 (-0.20%) | 16,621,873 |
| 7 Apr 2010 | CNY | 3.6315 | 3.7417 | 3.5822 | 3.7417 | 3.7417 | +0.122 (+3.36%) | 18,167,998 |
| 6 Apr 2010 | CNY | 3.5252 | 3.6372 | 3.5005 | 3.6201 | 3.6201 | +0.084 (+2.36%) | 20,823,264 |
| 2 Apr 2010 | CNY | 3.5442 | 3.6277 | 3.4967 | 3.5366 | 3.5366 | -0.061 (-1.69%) | 24,365,930 |
| 1 Apr 2010 | CNY | 3.5385 | 3.698 | 3.4853 | 3.5973 | 3.5973 | +0.057 (+1.61%) | 32,864,014 |
| 31 Mar 2010 | CNY | 3.3922 | 3.6087 | 3.3428 | 3.5404 | 3.5404 | +0.175 (+5.19%) | 36,108,207 |
| 30 Mar 2010 | CNY | 3.3086 | 3.3713 | 3.2631 | 3.3656 | 3.3656 | +0.076 (+2.31%) | 25,149,478 |
| 29 Mar 2010 | CNY | 3.2859 | 3.339 | 3.2384 | 3.2897 | 3.2897 | +0.004 (+0.12%) | 23,017,769 |
| 26 Mar 2010 | CNY | 3.1776 | 3.2897 | 3.1776 | 3.2859 | 3.2859 | +0.057 (+1.77%) | 29,496,767 |
| 25 Mar 2010 | CNY | 3.265 | 3.2802 | 3.1928 | 3.2289 | 3.2289 | -0.019 (-0.58%) | 23,326,387 |
