| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | CNY | 3.1529 | 3.2821 | 3.0883 | 3.2479 | 3.2479 | +0.114 (+3.64%) | 34,640,993 |
| 23 Mar 2010 | CNY | 3.2137 | 3.2137 | 3.0978 | 3.1339 | 3.1339 | -0.076 (-2.37%) | 14,995,841 |
| 22 Mar 2010 | CNY | 3.1852 | 3.2232 | 3.1244 | 3.2099 | 3.2099 | +0.017 (+0.54%) | 22,871,160 |
| 19 Mar 2010 | CNY | 3.1567 | 3.2061 | 3.0959 | 3.1928 | 3.1928 | +0.059 (+1.88%) | 29,090,478 |
| 18 Mar 2010 | CNY | 3.1396 | 3.1719 | 3.0959 | 3.1339 | 3.1339 | +0.038 (+1.23%) | 34,891,039 |
| 17 Mar 2010 | CNY | 2.9972 | 3.1244 | 2.9535 | 3.0959 | 3.0959 | +0.133 (+4.49%) | 27,677,710 |
| 16 Mar 2010 | CNY | 2.8775 | 2.9725 | 2.8357 | 2.963 | 2.963 | +0.104 (+3.66%) | 17,686,256 |
| 15 Mar 2010 | CNY | 2.9402 | 2.9801 | 2.8471 | 2.8585 | 2.8585 | -0.082 (-2.78%) | 15,541,090 |
| 12 Mar 2010 | CNY | 3.0902 | 3.0902 | 2.9345 | 2.9402 | 2.9402 | -0.137 (-4.44%) | 21,681,643 |
| 11 Mar 2010 | CNY | 3.1111 | 3.1111 | 3.001 | 3.0769 | 3.0769 | -0.009 (-0.31%) | 22,029,212 |
| 10 Mar 2010 | CNY | 2.982 | 3.132 | 2.982 | 3.0864 | 3.0864 | +0.065 (+2.14%) | 35,796,550 |
| 9 Mar 2010 | CNY | 2.982 | 3.0959 | 2.9231 | 3.0218 | 3.0218 | +0.104 (+3.58%) | 40,144,772 |
| 5 Mar 2010 | CNY | 2.7597 | 2.9345 | 2.7597 | 2.9174 | 2.9174 | +0.154 (+5.57%) | 31,683,348 |
| 4 Mar 2010 | CNY | 2.925 | 2.9402 | 2.735 | 2.7635 | 2.7635 | -0.123 (-4.28%) | 21,416,977 |
| 3 Mar 2010 | CNY | 2.8167 | 2.9402 | 2.792 | 2.887 | 2.887 | +0.097 (+3.47%) | 20,327,475 |
| 2 Mar 2010 | CNY | 2.754 | 2.811 | 2.7293 | 2.7901 | 2.7901 | +0.063 (+2.30%) | 17,326,393 |
| 1 Mar 2010 | CNY | 2.6895 | 2.7654 | 2.6895 | 2.7274 | 2.7274 | +0.03 (+1.12%) | 12,292,558 |
| 26 Feb 2010 | CNY | 2.7123 | 2.7256 | 2.6857 | 2.6971 | 2.6971 | -0.006 (-0.21%) | 11,955,203 |
| 25 Feb 2010 | CNY | 2.7161 | 2.7502 | 2.6705 | 2.7028 | 2.7028 | +0.004 (+0.14%) | 13,620,391 |
| 24 Feb 2010 | CNY | 2.5812 | 2.699 | 2.547 | 2.699 | 2.699 | +0.108 (+4.18%) | 13,763,094 |
| 23 Feb 2010 | CNY | 2.5717 | 2.5907 | 2.49 | 2.5907 | 2.5907 | +0.019 (+0.74%) | 9,476,894 |
| 22 Feb 2010 | CNY | 2.5812 | 2.6078 | 2.5451 | 2.5717 | 2.5717 | -0.017 (-0.66%) | 7,186,035 |
| 12 Feb 2010 | CNY | 2.5527 | 2.6021 | 2.5394 | 2.5888 | 2.5888 | +0.036 (+1.41%) | 5,964,355 |
| 11 Feb 2010 | CNY | 2.5432 | 2.5774 | 2.5318 | 2.5527 | 2.5527 | +0.021 (+0.83%) | 8,601,388 |
| 10 Feb 2010 | CNY | 2.5261 | 2.5318 | 2.4786 | 2.5318 | 2.5318 | +0.053 (+2.15%) | 6,165,625 |
| 9 Feb 2010 | CNY | 2.4444 | 2.4976 | 2.4444 | 2.4786 | 2.4786 | +0.017 (+0.69%) | 5,701,779 |
| 8 Feb 2010 | CNY | 2.4976 | 2.5071 | 2.4312 | 2.4615 | 2.4615 | -0.036 (-1.45%) | 6,942,439 |
| 5 Feb 2010 | CNY | 2.471 | 2.5223 | 2.435 | 2.4976 | 2.4976 | -0.055 (-2.16%) | 10,773,606 |
| 4 Feb 2010 | CNY | 2.5831 | 2.6154 | 2.528 | 2.5527 | 2.5527 | -0.03 (-1.18%) | 11,097,867 |
| 3 Feb 2010 | CNY | 2.5071 | 2.5831 | 2.3742 | 2.5831 | 2.5831 | +0.061 (+2.41%) | 17,950,269 |
