Shenzhen Topband Co Ltd Recent Share Price (SHE:002139)

1 Followers SHE:002139 - Shenzhen Topband Co Ltd Shenzhen Topband Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2009	CNY	2.7464	2.7464	2.4672	2.5508	2.5508	-0.19 (-6.93%)	47,196,871
17 Sep 2009	CNY	2.566	2.8566	2.566	2.7407	2.7407	+0.125 (+4.79%)	79,741,141
16 Sep 2009	CNY	2.3799	2.6154	2.3533	2.6154	2.6154	+0.237 (+9.98%)	59,425,628
15 Sep 2009	CNY	2.4179	2.4179	2.3552	2.378	2.378	-0.015 (-0.64%)	23,481,852
14 Sep 2009	CNY	2.3609	2.4236	2.3248	2.3932	2.3932	+0.036 (+1.53%)	25,705,483
11 Sep 2009	CNY	2.3552	2.4027	2.3172	2.3571	2.3571	-0.013 (-0.56%)	19,805,387
10 Sep 2009	CNY	2.3058	2.4501	2.2716	2.3704	2.3704	+0.065 (+2.80%)	27,892,906
9 Sep 2009	CNY	2.283	2.3248	2.2526	2.3058	2.3058	+0.023 (+1.00%)	18,548,463
8 Sep 2009	CNY	2.245	2.2963	2.1804	2.283	2.283	+0.038 (+1.69%)	18,098,674
7 Sep 2009	CNY	2.1956	2.2716	2.1747	2.245	2.245	+0.042 (+1.90%)	18,558,972
4 Sep 2009	CNY	2.1842	2.2982	2.1823	2.2032	2.2032	+0.032 (+1.49%)	11,363,781
3 Sep 2009	CNY	2.0304	2.2127	2.0304	2.1709	2.1709	+0.142 (+7.02%)	12,205,565
2 Sep 2009	CNY	2.0228	2.0627	1.9943	2.0285	2.0285	-0.006 (-0.28%)	5,431,747
1 Sep 2009	CNY	2.0532	2.1235	1.9905	2.0342	2.0342	-0.118 (-5.47%)	11,530,671
31 Aug 2009	CNY	2.2811	2.3267	2.152	2.152	2.152	+1.568 (+268.62%)	13,386,694
31 Aug 2009	14-for-10 split
28 Aug 2009	CNY	2.4868	2.4936	2.3742	2.3905	2.3905	-0.119 (-4.75%)	18,108,976
27 Aug 2009	CNY	2.594	2.6007	2.4759	2.5098	2.5098	-0.08 (-3.09%)	25,309,507
26 Aug 2009	CNY	2.5505	2.6564	2.4759	2.5899	2.5899	+0.011 (+0.42%)	33,441,040
25 Aug 2009	CNY	2.5166	2.6143	2.4759	2.579	2.579	+0.136 (+5.55%)	52,546,827
24 Aug 2009	CNY	2.3199	2.4434	2.2656	2.4434	2.4434	+0.223 (+10.02%)	34,609,601
20 Aug 2009	CNY	2.1245	2.2331	2.1245	2.2209	2.2209	+0.104 (+4.94%)	13,450,829
19 Aug 2009	CNY	2.2765	2.286	2.1042	2.1164	2.1164	-0.156 (-6.86%)	11,543,236
18 Aug 2009	CNY	2.21	2.2833	2.1856	2.2724	2.2724	+0.048 (+2.13%)	15,575,623
17 Aug 2009	CNY	2.3728	2.3905	2.2249	2.2249	2.2249	-0.178 (-7.40%)	12,714,901
14 Aug 2009	CNY	2.541	2.5628	2.3742	2.4027	2.4027	-0.132 (-5.19%)	15,492,478
13 Aug 2009	CNY	2.6035	2.6035	2.5031	2.5343	2.5343	-0.027 (-1.06%)	11,190,482
12 Aug 2009	CNY	2.7133	2.7228	2.5478	2.5614	2.5614	-0.156 (-5.74%)	14,207,550
11 Aug 2009	CNY	2.6984	2.7473	2.6659	2.7174	2.7174	+0.027 (+1.01%)	13,472,043
10 Aug 2009	CNY	2.7988	2.8151	2.6455	2.6903	2.6903	-0.068 (-2.46%)	17,788,987
7 Aug 2009	CNY	2.7988	2.8734	2.7513	2.7581	2.7581	-0.016 (-0.59%)	33,009,704