| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2009 | CNY | 2.1164 | 2.1639 | 2.0757 | 2.1191 | 2.1191 | +0.009 (+0.45%) | 16,312,752 |
| 27 Mar 2009 | CNY | 2.1178 | 2.1178 | 2.0418 | 2.1096 | 2.1096 | +0.015 (+0.71%) | 22,927,996 |
| 26 Mar 2009 | CNY | 1.9726 | 2.1042 | 1.9726 | 2.0947 | 2.0947 | +0.121 (+6.11%) | 36,268,776 |
| 25 Mar 2009 | CNY | 1.9468 | 2.0323 | 1.94 | 1.974 | 1.974 | +0.004 (+0.21%) | 23,152,834 |
| 24 Mar 2009 | CNY | 1.9034 | 2.0187 | 1.8776 | 1.9699 | 1.9699 | +0.104 (+5.60%) | 32,901,895 |
| 20 Mar 2009 | CNY | 1.9251 | 1.9265 | 1.8519 | 1.8654 | 1.8654 | -0.057 (-2.97%) | 17,816,407 |
| 19 Mar 2009 | CNY | 1.8831 | 1.9238 | 1.8532 | 1.9224 | 1.9224 | +0.077 (+4.19%) | 26,067,924 |
| 18 Mar 2009 | CNY | 1.8586 | 1.9265 | 1.8383 | 1.8451 | 1.8451 | -0.007 (-0.37%) | 27,327,319 |
| 17 Mar 2009 | CNY | 1.8261 | 1.8695 | 1.7976 | 1.8519 | 1.8519 | +0.026 (+1.41%) | 23,486,593 |
| 16 Mar 2009 | CNY | 1.8017 | 1.8315 | 1.7705 | 1.8261 | 1.8261 | +0.041 (+2.28%) | 13,433,750 |
| 13 Mar 2009 | CNY | 1.7677 | 1.8288 | 1.765 | 1.7854 | 1.7854 | +0.02 (+1.16%) | 20,267,434 |
| 12 Mar 2009 | CNY | 1.7338 | 1.7759 | 1.6741 | 1.765 | 1.765 | +0.027 (+1.56%) | 14,576,830 |
| 11 Mar 2009 | CNY | 1.803 | 1.8057 | 1.727 | 1.7379 | 1.7379 | -0.029 (-1.61%) | 12,649,461 |
| 10 Mar 2009 | CNY | 1.7487 | 1.8044 | 1.723 | 1.7664 | 1.7664 | +0.003 (+0.15%) | 19,997,301 |
| 9 Mar 2009 | CNY | 1.6728 | 1.841 | 1.6456 | 1.7637 | 1.7637 | +0.09 (+5.35%) | 30,161,940 |
| 6 Mar 2009 | CNY | 1.6687 | 1.6958 | 1.6416 | 1.6741 | 1.6741 | -0.035 (-2.07%) | 16,536,521 |
| 5 Mar 2009 | CNY | 1.6823 | 1.7637 | 1.6538 | 1.7094 | 1.7094 | +0.067 (+4.05%) | 33,749,914 |
| 4 Mar 2009 | CNY | 1.491 | 1.6429 | 1.491 | 1.6429 | 1.6429 | +0.149 (+9.99%) | 29,572,245 |
| 3 Mar 2009 | CNY | 1.4381 | 1.5412 | 1.4123 | 1.4937 | 1.4937 | +0.003 (+0.18%) | 19,537,299 |
| 2 Mar 2009 | CNY | 1.4652 | 1.5181 | 1.4245 | 1.491 | 1.491 | -0.037 (-2.40%) | 24,136,251 |
| 27 Feb 2009 | CNY | 1.6633 | 1.6633 | 1.5276 | 1.5276 | 1.5276 | -0.17 (-9.99%) | 21,443,263 |
| 26 Feb 2009 | CNY | 1.8708 | 1.8966 | 1.6972 | 1.6972 | 1.6972 | -0.189 (-10.00%) | 28,540,040 |
| 25 Feb 2009 | CNY | 1.8926 | 1.9197 | 1.7854 | 1.8858 | 1.8858 | +0.011 (+0.58%) | 27,623,869 |
| 24 Feb 2009 | CNY | 1.9251 | 1.9631 | 1.8234 | 1.8749 | 1.8749 | -0.05 (-2.61%) | 31,198,030 |
| 23 Feb 2009 | CNY | 1.94 | 1.974 | 1.8722 | 1.9251 | 1.9251 | 0.0 (0.0%) | 39,562,228 |
| 20 Feb 2009 | CNY | 1.8424 | 1.9373 | 1.8424 | 1.9251 | 1.9251 | +0.132 (+7.34%) | 51,238,032 |
| 19 Feb 2009 | CNY | 1.7501 | 1.803 | 1.7393 | 1.7935 | 1.7935 | +0.079 (+4.59%) | 37,629,618 |
| 18 Feb 2009 | CNY | 1.7528 | 1.8017 | 1.6796 | 1.7148 | 1.7148 | -0.076 (-4.24%) | 21,875,152 |
| 17 Feb 2009 | CNY | 1.7705 | 1.8288 | 1.7175 | 1.7908 | 1.7908 | +0.015 (+0.84%) | 33,649,035 |
| 16 Feb 2009 | CNY | 1.7298 | 1.8573 | 1.7298 | 1.7759 | 1.7759 | +0.067 (+3.89%) | 45,472,789 |
