| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | CNY | 1.3865 | 1.4652 | 1.3472 | 1.4421 | 1.4421 | +0.061 (+4.42%) | 25,265,016 |
| 19 Dec 2008 | CNY | 1.3607 | 1.4177 | 1.3567 | 1.3811 | 1.3811 | +0.023 (+1.70%) | 16,434,411 |
| 18 Dec 2008 | CNY | 1.3133 | 1.3702 | 1.297 | 1.358 | 1.358 | +0.019 (+1.42%) | 12,331,063 |
| 17 Dec 2008 | CNY | 1.3675 | 1.3974 | 1.3241 | 1.339 | 1.339 | -0.012 (-0.90%) | 17,450,798 |
| 16 Dec 2008 | CNY | 1.3051 | 1.3553 | 1.24 | 1.3512 | 1.3512 | +0.015 (+1.12%) | 18,840,143 |
| 15 Dec 2008 | CNY | 1.3675 | 1.377 | 1.2834 | 1.3363 | 1.3363 | -0.009 (-0.71%) | 16,277,312 |
| 12 Dec 2008 | CNY | 1.3784 | 1.3824 | 1.3065 | 1.3458 | 1.3458 | -0.056 (-3.97%) | 24,874,773 |
| 11 Dec 2008 | CNY | 1.5208 | 1.5317 | 1.396 | 1.4014 | 1.4014 | -0.077 (-5.23%) | 30,770,983 |
| 10 Dec 2008 | CNY | 1.3377 | 1.4788 | 1.3309 | 1.4788 | 1.4788 | +0.134 (+9.99%) | 34,783,026 |
| 9 Dec 2008 | CNY | 1.3702 | 1.377 | 1.3214 | 1.3445 | 1.3445 | -0.043 (-3.13%) | 27,089,081 |
| 8 Dec 2008 | CNY | 1.4069 | 1.4652 | 1.3431 | 1.3879 | 1.3879 | +0.056 (+4.17%) | 52,572,168 |
| 5 Dec 2008 | CNY | 1.1939 | 1.3323 | 1.1749 | 1.3323 | 1.3323 | +0.121 (+9.97%) | 30,438,802 |
| 4 Dec 2008 | CNY | 1.2563 | 1.2916 | 1.2074 | 1.2115 | 1.2115 | -0.035 (-2.83%) | 22,407,007 |
| 3 Dec 2008 | CNY | 1.2196 | 1.2563 | 1.1966 | 1.2468 | 1.2468 | +0.035 (+2.91%) | 24,674,451 |
| 2 Dec 2008 | CNY | 1.1301 | 1.2346 | 1.1179 | 1.2115 | 1.2115 | +0.076 (+6.69%) | 28,749,612 |
| 1 Dec 2008 | CNY | 1.0582 | 1.1396 | 1.0406 | 1.1355 | 1.1355 | +0.077 (+7.30%) | 12,606,341 |
| 28 Nov 2008 | CNY | 1.0718 | 1.084 | 1.0365 | 1.0582 | 1.0582 | -0.016 (-1.52%) | 5,310,938 |
| 27 Nov 2008 | CNY | 1.126 | 1.1505 | 1.0718 | 1.0745 | 1.0745 | +0.011 (+1.02%) | 9,036,108 |
| 26 Nov 2008 | CNY | 1.0568 | 1.0853 | 1.0392 | 1.0636 | 1.0636 | -0.001 (-0.13%) | 4,403,818 |
| 25 Nov 2008 | CNY | 1.1138 | 1.122 | 1.0433 | 1.065 | 1.065 | -0.035 (-3.21%) | 6,758,116 |
| 24 Nov 2008 | CNY | 1.0948 | 1.1328 | 1.0853 | 1.1003 | 1.1003 | +0.007 (+0.62%) | 10,341,675 |
| 21 Nov 2008 | CNY | 1.0826 | 1.1165 | 1.0419 | 1.0935 | 1.0935 | -0.03 (-2.65%) | 13,197,126 |
| 20 Nov 2008 | CNY | 1.0921 | 1.1667 | 1.0745 | 1.1233 | 1.1233 | 0.0 (0.0%) | 11,519,310 |
| 19 Nov 2008 | CNY | 1.0406 | 1.1315 | 1.0175 | 1.1233 | 1.1233 | +0.083 (+7.95%) | 12,441,297 |
| 18 Nov 2008 | CNY | 1.1532 | 1.1532 | 1.0406 | 1.0406 | 1.0406 | -0.115 (-9.97%) | 13,028,441 |
| 17 Nov 2008 | CNY | 1.126 | 1.1667 | 1.0758 | 1.1559 | 1.1559 | +0.03 (+2.66%) | 13,911,929 |
| 14 Nov 2008 | CNY | 1.0474 | 1.1369 | 1.0256 | 1.126 | 1.126 | +0.08 (+7.65%) | 16,394,637 |
| 13 Nov 2008 | CNY | 0.9782 | 1.0582 | 0.9741 | 1.046 | 1.046 | +0.065 (+6.64%) | 8,393,652 |
| 12 Nov 2008 | CNY | 0.9646 | 0.9863 | 0.9524 | 0.9809 | 0.9809 | -0.003 (-0.27%) | 3,848,568 |
| 10 Nov 2008 | CNY | 0.9361 | 0.9917 | 0.9293 | 0.9836 | 0.9836 | +0.057 (+6.15%) | 6,663,052 |
