| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | CNY | 0.909 | 0.9293 | 0.8968 | 0.9266 | 0.9266 | +0.007 (+0.74%) | 1,494,956 |
| 6 Nov 2008 | CNY | 0.9225 | 0.9334 | 0.913 | 0.9198 | 0.9198 | -0.023 (-2.45%) | 1,861,406 |
| 5 Nov 2008 | CNY | 0.9347 | 0.9565 | 0.9253 | 0.9429 | 0.9429 | +0.015 (+1.61%) | 1,497,027 |
| 4 Nov 2008 | CNY | 0.9537 | 0.9537 | 0.9212 | 0.928 | 0.928 | -0.022 (-2.28%) | 1,493,025 |
| 3 Nov 2008 | CNY | 0.9605 | 0.9605 | 0.9225 | 0.9497 | 0.9497 | -0.009 (-0.99%) | 2,611,021 |
| 31 Oct 2008 | CNY | 0.947 | 0.97 | 0.947 | 0.9592 | 0.9592 | -0.001 (-0.14%) | 1,184,305 |
| 30 Oct 2008 | CNY | 0.9809 | 0.9809 | 0.9415 | 0.9605 | 0.9605 | +0.007 (+0.71%) | 1,713,757 |
| 29 Oct 2008 | CNY | 0.97 | 0.9836 | 0.947 | 0.9537 | 0.9537 | 0.0 (0.0%) | 1,967,334 |
| 28 Oct 2008 | CNY | 0.9103 | 0.9768 | 0.909 | 0.9537 | 0.9537 | +0.019 (+2.03%) | 2,884,036 |
| 27 Oct 2008 | CNY | 0.9917 | 0.9931 | 0.9334 | 0.9347 | 0.9347 | -0.069 (-6.89%) | 3,233,790 |
| 24 Oct 2008 | CNY | 1.0392 | 1.0446 | 0.9917 | 1.0039 | 1.0039 | -0.038 (-3.65%) | 3,380,569 |
| 23 Oct 2008 | CNY | 0.9822 | 1.0474 | 0.9687 | 1.0419 | 1.0419 | +0.039 (+3.92%) | 3,145,493 |
| 22 Oct 2008 | CNY | 1.0107 | 1.0161 | 0.9863 | 1.0026 | 1.0026 | -0.008 (-0.80%) | 1,437,352 |
| 21 Oct 2008 | CNY | 0.9958 | 1.0379 | 0.9958 | 1.0107 | 1.0107 | +0.007 (+0.68%) | 2,141,002 |
| 20 Oct 2008 | CNY | 0.9768 | 1.0107 | 0.9632 | 1.0039 | 1.0039 | +0.027 (+2.77%) | 2,240,784 |
| 17 Oct 2008 | CNY | 0.97 | 1.0012 | 0.9537 | 0.9768 | 0.9768 | +0.007 (+0.70%) | 1,725,138 |
| 16 Oct 2008 | CNY | 0.9958 | 0.9958 | 0.9497 | 0.97 | 0.97 | -0.043 (-4.28%) | 2,157,874 |
| 15 Oct 2008 | CNY | 0.9944 | 1.0311 | 0.9944 | 1.0134 | 1.0134 | +0.019 (+1.91%) | 1,360,332 |
| 14 Oct 2008 | CNY | 1.0487 | 1.0745 | 0.9944 | 0.9944 | 0.9944 | -0.022 (-2.14%) | 3,757,404 |
| 13 Oct 2008 | CNY | 0.9836 | 1.0161 | 0.9388 | 1.0161 | 1.0161 | +0.03 (+3.02%) | 3,258,158 |
| 10 Oct 2008 | CNY | 1.0446 | 1.0446 | 0.9754 | 0.9863 | 0.9863 | -0.089 (-8.32%) | 4,668,290 |
| 9 Oct 2008 | CNY | 1.1179 | 1.1233 | 1.0758 | 1.0758 | 1.0758 | -0.027 (-2.47%) | 2,495,437 |
| 8 Oct 2008 | CNY | 1.1179 | 1.126 | 1.0894 | 1.103 | 1.103 | -0.02 (-1.81%) | 3,219,660 |
| 7 Oct 2008 | CNY | 1.0881 | 1.1464 | 1.0786 | 1.1233 | 1.1233 | -0.009 (-0.84%) | 3,700,455 |
| 6 Oct 2008 | CNY | 1.1396 | 1.1735 | 1.0731 | 1.1328 | 1.1328 | -0.023 (-2.00%) | 5,750,854 |
| 26 Sep 2008 | CNY | 1.1803 | 1.1925 | 1.1328 | 1.1559 | 1.1559 | -0.02 (-1.73%) | 5,883,384 |
| 25 Sep 2008 | CNY | 1.2196 | 1.2196 | 1.1464 | 1.1762 | 1.1762 | +0.05 (+4.46%) | 15,722,475 |
| 24 Sep 2008 | CNY | 1.0175 | 1.126 | 0.9768 | 1.126 | 1.126 | +0.087 (+8.35%) | 9,143,725 |
| 23 Sep 2008 | CNY | 1.0582 | 1.0853 | 1.0039 | 1.0392 | 1.0392 | -0.067 (-6.01%) | 6,280,047 |
| 22 Sep 2008 | CNY | 1.1206 | 1.1681 | 1.0691 | 1.1057 | 1.1057 | +0.043 (+4.09%) | 12,270,614 |
