Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | CNY | 1.0324 | 1.0582 | 1.0216 | 1.027 | 1.027 | -0.008 (-0.78%) | 2,060,725 |
16 Sep 2008 | CNY | 1.0745 | 1.0758 | 1.0202 | 1.0351 | 1.0351 | -0.041 (-3.78%) | 4,037,096 |
12 Sep 2008 | CNY | 1.0921 | 1.1193 | 1.0419 | 1.0758 | 1.0758 | -0.014 (-1.25%) | 4,802,199 |
11 Sep 2008 | CNY | 1.202 | 1.2047 | 1.0813 | 1.0894 | 1.0894 | -0.113 (-9.37%) | 9,257,843 |
10 Sep 2008 | CNY | 1.221 | 1.2468 | 1.1789 | 1.202 | 1.202 | -0.02 (-1.67%) | 6,927,368 |
9 Sep 2008 | CNY | 1.1884 | 1.2454 | 1.1884 | 1.2224 | 1.2224 | +0.034 (+2.86%) | 3,999,511 |
8 Sep 2008 | CNY | 1.2007 | 1.2536 | 1.1695 | 1.1884 | 1.1884 | +0.004 (+0.34%) | 5,035,682 |
5 Sep 2008 | CNY | 1.1803 | 1.221 | 1.1749 | 1.1844 | 1.1844 | -0.051 (-4.17%) | 3,401,672 |
4 Sep 2008 | CNY | 1.1803 | 1.2671 | 1.1396 | 1.2359 | 1.2359 | +0.039 (+3.28%) | 6,894,479 |
3 Sep 2008 | CNY | 1.297 | 1.316 | 1.1667 | 1.1966 | 1.1966 | -0.1 (-7.74%) | 6,625,268 |
2 Sep 2008 | CNY | 1.3133 | 1.3417 | 1.2888 | 1.297 | 1.297 | -0.045 (-3.33%) | 4,353,614 |
1 Sep 2008 | CNY | 1.3228 | 1.4109 | 1.2902 | 1.3417 | 1.3417 | -0.014 (-1.00%) | 4,960,130 |
29 Aug 2008 | CNY | 1.3716 | 1.4109 | 1.3038 | 1.3553 | 1.3553 | -10.172 (-88.24%) | 11,545,713 |
29 Aug 2008 |
|
|||||||
28 Aug 2008 | CNY | 1.4313 | 1.4455 | 1.3526 | 1.4075 | 1.4075 | -0.096 (-6.37%) | 16,265,069 |
27 Aug 2008 | CNY | 1.6416 | 1.6646 | 1.5032 | 1.5032 | 1.5032 | -0.167 (-9.99%) | 15,482,475 |
26 Aug 2008 | CNY | 1.6958 | 1.7175 | 1.609 | 1.6701 | 1.6701 | -0.028 (-1.64%) | 12,652,188 |
25 Aug 2008 | CNY | 1.628 | 1.7501 | 1.6016 | 1.6979 | 1.6979 | +0.084 (+5.17%) | 13,098,576 |
22 Aug 2008 | CNY | 1.6823 | 1.6823 | 1.5602 | 1.6144 | 1.6144 | -0.075 (-4.42%) | 10,286,215 |
21 Aug 2008 | CNY | 1.7033 | 1.7494 | 1.6572 | 1.6891 | 1.6891 | +0.033 (+1.97%) | 16,892,548 |
20 Aug 2008 | CNY | 1.5181 | 1.6565 | 1.491 | 1.6565 | 1.6565 | +0.151 (+10.00%) | 18,938,841 |
19 Aug 2008 | CNY | 1.5276 | 1.533 | 1.4645 | 1.5059 | 1.5059 | -0.069 (-4.39%) | 6,440,249 |
15 Aug 2008 | CNY | 1.5703 | 1.5859 | 1.5303 | 1.5751 | 1.5751 | +0.001 (+0.09%) | 3,623,347 |
14 Aug 2008 | CNY | 1.5263 | 1.6009 | 1.5093 | 1.5737 | 1.5737 | +0.028 (+1.80%) | 7,535,992 |
13 Aug 2008 | CNY | 1.4401 | 1.5602 | 1.4048 | 1.5459 | 1.5459 | +0.079 (+5.36%) | 6,784,342 |
12 Aug 2008 | CNY | 1.4238 | 1.5073 | 1.3777 | 1.4672 | 1.4672 | +0.043 (+3.05%) | 8,899,583 |
11 Aug 2008 | CNY | 1.5568 | 1.5581 | 1.4042 | 1.4238 | 1.4238 | -0.136 (-8.74%) | 6,713,226 |
8 Aug 2008 | CNY | 1.6741 | 1.6741 | 1.5466 | 1.5602 | 1.5602 | -0.09 (-5.47%) | 4,995,267 |
7 Aug 2008 | CNY | 1.6463 | 1.6606 | 1.6226 | 1.6504 | 1.6504 | +0.005 (+0.29%) | 3,412,419 |
6 Aug 2008 | CNY | 1.7298 | 1.7494 | 1.628 | 1.6456 | 1.6456 | -0.091 (-5.23%) | 7,095,427 |
5 Aug 2008 | CNY | 1.7603 | 1.7827 | 1.704 | 1.7365 | 1.7365 | -0.031 (-1.73%) | 5,349,503 |