| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | CNY | 1.7365 | 1.8084 | 1.6755 | 1.7671 | 1.7671 | +0.029 (+1.64%) | 10,288,176 |
| 1 Aug 2008 | CNY | 1.7494 | 1.8098 | 1.7298 | 1.7386 | 1.7386 | -0.001 (-0.04%) | 13,577,367 |
| 31 Jul 2008 | CNY | 1.8532 | 1.8654 | 1.7365 | 1.7393 | 1.7393 | -0.111 (-6.01%) | 10,348,471 |
| 30 Jul 2008 | CNY | 1.8044 | 1.8675 | 1.8044 | 1.8505 | 1.8505 | +0.045 (+2.52%) | 11,461,624 |
| 29 Jul 2008 | CNY | 1.8037 | 1.9061 | 1.7725 | 1.8051 | 1.8051 | -0.007 (-0.37%) | 12,238,837 |
| 28 Jul 2008 | CNY | 1.7962 | 1.8519 | 1.7908 | 1.8118 | 1.8118 | +0.009 (+0.49%) | 15,912,603 |
| 25 Jul 2008 | CNY | 1.6382 | 1.8132 | 1.6144 | 1.803 | 1.803 | +0.155 (+9.38%) | 15,924,603 |
| 24 Jul 2008 | CNY | 1.6144 | 1.6606 | 1.5982 | 1.6484 | 1.6484 | +0.033 (+2.06%) | 4,639,322 |
| 23 Jul 2008 | CNY | 1.6721 | 1.6924 | 1.6151 | 1.6151 | 1.6151 | -0.056 (-3.37%) | 6,097,482 |
| 22 Jul 2008 | CNY | 1.6694 | 1.7108 | 1.6694 | 1.6714 | 1.6714 | -0.043 (-2.53%) | 4,205,700 |
| 21 Jul 2008 | CNY | 1.6653 | 1.7223 | 1.6287 | 1.7148 | 1.7148 | +0.047 (+2.81%) | 8,928,448 |
| 18 Jul 2008 | CNY | 1.683 | 1.6877 | 1.6083 | 1.668 | 1.668 | -0.013 (-0.77%) | 5,207,729 |
| 17 Jul 2008 | CNY | 1.6294 | 1.6938 | 1.6077 | 1.6809 | 1.6809 | +0.053 (+3.25%) | 9,090,344 |
| 16 Jul 2008 | CNY | 1.6287 | 1.6619 | 1.5737 | 1.628 | 1.628 | -0.008 (-0.50%) | 7,342,061 |
| 15 Jul 2008 | CNY | 1.7026 | 1.723 | 1.6199 | 1.6361 | 1.6361 | -0.073 (-4.29%) | 7,478,970 |
| 14 Jul 2008 | CNY | 1.5941 | 1.7501 | 1.5941 | 1.7094 | 1.7094 | +0.075 (+4.56%) | 19,705,719 |
| 11 Jul 2008 | CNY | 1.5127 | 1.6565 | 1.4991 | 1.6348 | 1.6348 | +0.122 (+8.07%) | 17,264,164 |
| 10 Jul 2008 | CNY | 1.5195 | 1.552 | 1.4754 | 1.5127 | 1.5127 | -0.01 (-0.67%) | 5,818,755 |
| 9 Jul 2008 | CNY | 1.4544 | 1.5256 | 1.4293 | 1.5229 | 1.5229 | +0.075 (+5.20%) | 8,165,004 |
| 8 Jul 2008 | CNY | 1.4109 | 1.4489 | 1.3906 | 1.4476 | 1.4476 | +0.023 (+1.62%) | 4,343,376 |
| 7 Jul 2008 | CNY | 1.4109 | 1.4381 | 1.377 | 1.4245 | 1.4245 | +0.029 (+2.04%) | 4,395,430 |
| 4 Jul 2008 | CNY | 1.4008 | 1.4184 | 1.3662 | 1.396 | 1.396 | +0.047 (+3.47%) | 8,258,660 |
| 2 Jul 2008 | CNY | 1.2895 | 1.3533 | 1.2821 | 1.3492 | 1.3492 | +0.06 (+4.63%) | 4,553,287 |
| 1 Jul 2008 | CNY | 1.3105 | 1.3105 | 1.2631 | 1.2895 | 1.2895 | +0.001 (+0.05%) | 1,594,745 |
| 30 Jun 2008 | CNY | 1.2956 | 1.3228 | 1.2563 | 1.2888 | 1.2888 | -0.014 (-1.04%) | 2,211,182 |
| 27 Jun 2008 | CNY | 1.2956 | 1.3886 | 1.2617 | 1.3024 | 1.3024 | -0.061 (-4.48%) | 6,402,922 |
| 26 Jun 2008 | CNY | 1.2793 | 1.3635 | 1.2793 | 1.3635 | 1.3635 | +0.075 (+5.85%) | 4,879,041 |
| 25 Jun 2008 | CNY | 1.2488 | 1.2888 | 1.2366 | 1.2882 | 1.2882 | +0.035 (+2.76%) | 4,079,848 |
| 24 Jun 2008 | CNY | 1.238 | 1.2583 | 1.221 | 1.2536 | 1.2536 | +0.033 (+2.67%) | 1,099,016 |
| 23 Jun 2008 | CNY | 1.2196 | 1.2495 | 1.1803 | 1.221 | 1.221 | -0.029 (-2.28%) | 1,859,408 |
