| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | CNY | 1.3343 | 1.3343 | 1.2047 | 1.2074 | 1.2074 | -0.122 (-9.18%) | 5,862,893 |
| 18 Jun 2008 | CNY | 1.276 | 1.3431 | 1.2481 | 1.3295 | 1.3295 | +0.04 (+3.10%) | 6,041,153 |
| 17 Jun 2008 | CNY | 1.3567 | 1.4143 | 1.242 | 1.2895 | 1.2895 | -0.02 (-1.50%) | 5,107,587 |
| 16 Jun 2008 | CNY | 1.2434 | 1.3363 | 1.238 | 1.3092 | 1.3092 | +0.068 (+5.46%) | 8,133,559 |
| 13 Jun 2008 | CNY | 1.2868 | 1.301 | 1.2224 | 1.2414 | 1.2414 | -0.022 (-1.76%) | 3,398,163 |
| 12 Jun 2008 | CNY | 1.3078 | 1.3133 | 1.2563 | 1.2637 | 1.2637 | -0.032 (-2.46%) | 3,760,669 |
| 11 Jun 2008 | CNY | 1.3261 | 1.3323 | 1.2556 | 1.2956 | 1.2956 | -0.012 (-0.89%) | 5,585,272 |
| 10 Jun 2008 | CNY | 1.4381 | 1.4381 | 1.3072 | 1.3072 | 1.3072 | -0.145 (-9.99%) | 3,716,015 |
| 6 Jun 2008 | CNY | 1.4042 | 1.455 | 1.3702 | 1.4523 | 1.4523 | +0.035 (+2.49%) | 4,911,695 |
| 5 Jun 2008 | CNY | 1.3906 | 1.4231 | 1.3906 | 1.417 | 1.417 | +0.001 (+0.04%) | 1,092,382 |
| 4 Jun 2008 | CNY | 1.415 | 1.4442 | 1.3845 | 1.4164 | 1.4164 | -0.015 (-1.04%) | 1,745,452 |
| 3 Jun 2008 | CNY | 1.4611 | 1.4638 | 1.4259 | 1.4313 | 1.4313 | -0.014 (-0.98%) | 2,082,513 |
| 2 Jun 2008 | CNY | 1.4245 | 1.4754 | 1.4177 | 1.4455 | 1.4455 | -0.009 (-0.65%) | 1,082,446 |
| 30 May 2008 | CNY | 1.4564 | 1.4781 | 1.4109 | 1.455 | 1.455 | -0.01 (-0.70%) | 1,244,814 |
| 29 May 2008 | CNY | 1.491 | 1.491 | 1.4381 | 1.4652 | 1.4652 | -0.027 (-1.82%) | 998,048 |
| 28 May 2008 | CNY | 1.4638 | 1.4923 | 1.4333 | 1.4923 | 1.4923 | +0.029 (+1.95%) | 1,793,290 |
| 27 May 2008 | CNY | 1.472 | 1.4923 | 1.4388 | 1.4638 | 1.4638 | -0.022 (-1.47%) | 1,076,608 |
| 26 May 2008 | CNY | 1.5073 | 1.5073 | 1.4584 | 1.4856 | 1.4856 | -0.041 (-2.67%) | 1,308,942 |
| 23 May 2008 | CNY | 1.5059 | 1.5432 | 1.4788 | 1.5263 | 1.5263 | 0.0 (0.0%) | 3,087,711 |
| 22 May 2008 | CNY | 1.5452 | 1.5452 | 1.5073 | 1.5263 | 1.5263 | -0.033 (-2.13%) | 1,929,727 |
| 21 May 2008 | CNY | 1.5263 | 1.5602 | 1.4795 | 1.5595 | 1.5595 | 0.0 (0.0%) | 2,743,898 |
| 20 May 2008 | CNY | 1.6294 | 1.6294 | 1.5181 | 1.5595 | 1.5595 | -0.062 (-3.81%) | 2,379,358 |
| 19 May 2008 | CNY | 1.6205 | 1.6212 | 1.5805 | 1.6212 | 1.6212 | 0.0 (0.0%) | 2,067,742 |
| 16 May 2008 | CNY | 1.5948 | 1.626 | 1.5615 | 1.6212 | 1.6212 | +0.016 (+0.97%) | 3,091,869 |
| 15 May 2008 | CNY | 1.6423 | 1.6423 | 1.5927 | 1.6056 | 1.6056 | -0.035 (-2.11%) | 5,609,360 |
| 14 May 2008 | CNY | 1.55 | 1.6579 | 1.5269 | 1.6402 | 1.6402 | +0.094 (+6.05%) | 9,664,177 |
| 13 May 2008 | CNY | 1.5229 | 1.55 | 1.4923 | 1.5466 | 1.5466 | -0.009 (-0.61%) | 9,792,565 |
| 12 May 2008 | CNY | 1.4638 | 1.5602 | 1.4638 | 1.5561 | 1.5561 | +0.033 (+2.18%) | 9,238,310 |
| 9 May 2008 | CNY | 1.5466 | 1.552 | 1.4706 | 1.5229 | 1.5229 | -0.03 (-1.92%) | 3,815,598 |
| 8 May 2008 | CNY | 1.4923 | 1.5527 | 1.4313 | 1.5527 | 1.5527 | +0.043 (+2.88%) | 4,952,471 |
