| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 12.91 | 13.05 | 12.8 | 12.91 | 12.91 | -0.04 (-0.31%) | 14,618,750 |
| 28 Mar 2023 | CNY | 13.22 | 13.3 | 12.9 | 12.95 | 12.95 | -0.35 (-2.63%) | 19,331,123 |
| 27 Mar 2023 | CNY | 13.38 | 13.6 | 13.12 | 13.3 | 13.3 | -0.08 (-0.60%) | 28,088,492 |
| 24 Mar 2023 | CNY | 12.9 | 13.41 | 12.81 | 13.38 | 13.38 | +0.5 (+3.88%) | 33,967,290 |
| 23 Mar 2023 | CNY | 12.63 | 12.9 | 12.57 | 12.88 | 12.88 | +0.2 (+1.58%) | 18,044,327 |
| 22 Mar 2023 | CNY | 12.5 | 12.69 | 12.4 | 12.68 | 12.68 | +0.21 (+1.68%) | 14,951,525 |
| 21 Mar 2023 | CNY | 12.09 | 12.49 | 12.03 | 12.47 | 12.47 | +0.42 (+3.49%) | 16,570,091 |
| 20 Mar 2023 | CNY | 12.17 | 12.26 | 11.91 | 12.05 | 12.05 | -0.15 (-1.23%) | 15,681,503 |
| 17 Mar 2023 | CNY | 12.18 | 12.36 | 12.16 | 12.2 | 12.2 | +0.1 (+0.83%) | 9,888,957 |
| 16 Mar 2023 | CNY | 12.35 | 12.36 | 12.07 | 12.1 | 12.1 | -0.2 (-1.63%) | 12,903,537 |
| 15 Mar 2023 | CNY | 12.29 | 12.56 | 12.29 | 12.3 | 12.3 | +0.12 (+0.99%) | 13,667,968 |
| 14 Mar 2023 | CNY | 12.51 | 12.51 | 12 | 12.18 | 12.18 | -0.25 (-2.01%) | 17,900,475 |
| 13 Mar 2023 | CNY | 12.5 | 12.58 | 12.2 | 12.43 | 12.43 | -0.16 (-1.27%) | 16,658,059 |
| 10 Mar 2023 | CNY | 12.63 | 12.83 | 12.53 | 12.59 | 12.59 | -0.18 (-1.41%) | 13,036,587 |
| 9 Mar 2023 | CNY | 12.94 | 13.02 | 12.75 | 12.77 | 12.77 | -0.15 (-1.16%) | 17,236,570 |
| 8 Mar 2023 | CNY | 12.49 | 12.97 | 12.41 | 12.92 | 12.92 | +0.48 (+3.86%) | 25,081,320 |
| 7 Mar 2023 | CNY | 12.79 | 12.92 | 12.42 | 12.44 | 12.44 | -0.39 (-3.04%) | 20,193,288 |
| 6 Mar 2023 | CNY | 12.73 | 12.89 | 12.57 | 12.83 | 12.83 | +0.1 (+0.79%) | 22,810,876 |
| 3 Mar 2023 | CNY | 12.93 | 13 | 12.51 | 12.73 | 12.73 | -0.15 (-1.16%) | 23,953,326 |
| 2 Mar 2023 | CNY | 13.11 | 13.22 | 12.84 | 12.88 | 12.88 | -0.26 (-1.98%) | 28,307,423 |
| 1 Mar 2023 | CNY | 13.03 | 13.28 | 12.96 | 13.14 | 13.14 | +0.04 (+0.31%) | 43,362,680 |
| 28 Feb 2023 | CNY | 12.42 | 13.2 | 12.31 | 13.1 | 13.1 | +1.05 (+8.71%) | 69,269,022 |
| 27 Feb 2023 | CNY | 12.12 | 12.19 | 12 | 12.05 | 12.05 | -0.15 (-1.23%) | 12,924,825 |
| 24 Feb 2023 | CNY | 12.18 | 12.25 | 12.11 | 12.2 | 12.2 | +0.02 (+0.16%) | 11,121,612 |
| 23 Feb 2023 | CNY | 12.22 | 12.35 | 12.13 | 12.18 | 12.18 | -0.06 (-0.49%) | 11,247,336 |
| 22 Feb 2023 | CNY | 12.27 | 12.41 | 12.2 | 12.24 | 12.24 | -0.11 (-0.89%) | 10,280,996 |
| 21 Feb 2023 | CNY | 12.2 | 12.53 | 12.18 | 12.35 | 12.35 | +0.15 (+1.23%) | 17,627,672 |
| 20 Feb 2023 | CNY | 12.04 | 12.21 | 11.98 | 12.2 | 12.2 | +0.13 (+1.08%) | 15,238,472 |
| 17 Feb 2023 | CNY | 12.32 | 12.45 | 12.04 | 12.07 | 12.07 | -0.17 (-1.39%) | 18,846,764 |
| 16 Feb 2023 | CNY | 12.7 | 12.7 | 12.15 | 12.24 | 12.24 | -0.46 (-3.62%) | 25,639,143 |
