| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | CNY | 1.4415 | 1.5215 | 1.4388 | 1.4733 | 1.4733 | +0.049 (+3.43%) | 4,499,169 |
| 18 Mar 2008 | CNY | 1.5473 | 1.6077 | 1.4075 | 1.4245 | 1.4245 | -0.122 (-7.89%) | 6,626,750 |
| 17 Mar 2008 | CNY | 1.6823 | 1.7026 | 1.5385 | 1.5466 | 1.5466 | -0.125 (-7.47%) | 4,421,125 |
| 14 Mar 2008 | CNY | 1.6931 | 1.6931 | 1.645 | 1.6714 | 1.6714 | +0.013 (+0.81%) | 1,586,681 |
| 13 Mar 2008 | CNY | 1.7094 | 1.7298 | 1.628 | 1.6579 | 1.6579 | -0.076 (-4.38%) | 4,140,482 |
| 12 Mar 2008 | CNY | 1.8112 | 1.824 | 1.7338 | 1.7338 | 1.7338 | -0.057 (-3.18%) | 3,942,998 |
| 11 Mar 2008 | CNY | 1.8247 | 1.8247 | 1.7304 | 1.7908 | 1.7908 | -0.034 (-1.86%) | 6,717,251 |
| 10 Mar 2008 | CNY | 1.8315 | 1.8831 | 1.8003 | 1.8247 | 1.8247 | +0.006 (+0.34%) | 13,096,674 |
| 7 Mar 2008 | CNY | 1.7718 | 1.8315 | 1.7515 | 1.8186 | 1.8186 | +0.035 (+1.94%) | 4,813,808 |
| 6 Mar 2008 | CNY | 1.8078 | 1.8078 | 1.7718 | 1.784 | 1.784 | +0.007 (+0.38%) | 3,770,399 |
| 5 Mar 2008 | CNY | 1.7705 | 1.8112 | 1.7365 | 1.7772 | 1.7772 | -0.014 (-0.76%) | 4,657,336 |
| 4 Mar 2008 | CNY | 1.8315 | 1.8383 | 1.7772 | 1.7908 | 1.7908 | -0.023 (-1.27%) | 5,244,127 |
| 3 Mar 2008 | CNY | 1.7677 | 1.8247 | 1.7637 | 1.8139 | 1.8139 | +0.023 (+1.29%) | 4,758,466 |
| 29 Feb 2008 | CNY | 1.7915 | 1.8112 | 1.7725 | 1.7908 | 1.7908 | +0.008 (+0.45%) | 4,535,936 |
| 28 Feb 2008 | CNY | 1.7298 | 1.8654 | 1.706 | 1.7827 | 1.7827 | +0.063 (+3.67%) | 9,383,872 |
| 27 Feb 2008 | CNY | 1.6484 | 1.7291 | 1.6484 | 1.7196 | 1.7196 | +0.071 (+4.32%) | 3,883,499 |
| 26 Feb 2008 | CNY | 1.6687 | 1.6823 | 1.6199 | 1.6484 | 1.6484 | +0.021 (+1.30%) | 3,096,660 |
| 25 Feb 2008 | CNY | 1.6877 | 1.6958 | 1.5941 | 1.6273 | 1.6273 | -0.069 (-4.08%) | 3,150,616 |
| 22 Feb 2008 | CNY | 1.7555 | 1.7555 | 1.6626 | 1.6965 | 1.6965 | -0.033 (-1.93%) | 4,306,256 |
| 21 Feb 2008 | CNY | 1.7094 | 1.7501 | 1.6958 | 1.7298 | 1.7298 | +0.001 (+0.04%) | 4,028,944 |
| 20 Feb 2008 | CNY | 1.765 | 1.7813 | 1.7264 | 1.7291 | 1.7291 | -0.037 (-2.07%) | 4,926,776 |
| 19 Feb 2008 | CNY | 1.7494 | 1.7752 | 1.7264 | 1.7657 | 1.7657 | +0.026 (+1.48%) | 4,498,536 |
| 18 Feb 2008 | CNY | 1.6863 | 1.7494 | 1.6863 | 1.7399 | 1.7399 | +0.054 (+3.18%) | 4,729,469 |
| 15 Feb 2008 | CNY | 1.7175 | 1.7175 | 1.6633 | 1.6863 | 1.6863 | -0.031 (-1.82%) | 2,567,289 |
| 14 Feb 2008 | CNY | 1.7284 | 1.7284 | 1.6972 | 1.7175 | 1.7175 | +0.022 (+1.28%) | 2,631,815 |
| 13 Feb 2008 | CNY | 1.6619 | 1.7087 | 1.6619 | 1.6958 | 1.6958 | +0.005 (+0.32%) | 2,705,127 |
| 5 Feb 2008 | CNY | 1.6891 | 1.7026 | 1.6511 | 1.6904 | 1.6904 | +0.001 (+0.08%) | 3,741,062 |
| 4 Feb 2008 | CNY | 1.5792 | 1.6897 | 1.5792 | 1.6891 | 1.6891 | +0.136 (+8.74%) | 5,241,518 |
| 1 Feb 2008 | CNY | 1.6144 | 1.6266 | 1.4795 | 1.5534 | 1.5534 | -0.067 (-4.11%) | 6,281,846 |
| 31 Jan 2008 | CNY | 1.6755 | 1.6823 | 1.6144 | 1.6199 | 1.6199 | -0.043 (-2.57%) | 3,388,109 |
