| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | CNY | 1.6212 | 1.6212 | 1.6212 | 1.6212 | 1.6212 | +0.045 (+2.84%) | 14,742 |
| 2 Nov 2007 | CNY | 1.6266 | 1.628 | 1.5737 | 1.5765 | 1.5765 | -0.06 (-3.64%) | 6,747,929 |
| 1 Nov 2007 | CNY | 1.7223 | 1.7223 | 1.6151 | 1.6361 | 1.6361 | -0.086 (-5.00%) | 8,664,182 |
| 31 Oct 2007 | CNY | 1.6287 | 1.7298 | 1.6287 | 1.7223 | 1.7223 | +0.091 (+5.57%) | 11,462,022 |
| 30 Oct 2007 | CNY | 1.6063 | 1.6429 | 1.5805 | 1.6314 | 1.6314 | +0.016 (+0.97%) | 7,023,442 |
| 29 Oct 2007 | CNY | 1.6592 | 1.6857 | 1.5609 | 1.6158 | 1.6158 | -0.039 (-2.37%) | 9,778,324 |
| 26 Oct 2007 | CNY | 1.7644 | 1.7949 | 1.628 | 1.6551 | 1.6551 | -0.149 (-8.24%) | 14,312,020 |
| 25 Oct 2007 | CNY | 1.7718 | 1.8654 | 1.6958 | 1.8037 | 1.8037 | +0.03 (+1.72%) | 20,802,642 |
| 24 Oct 2007 | CNY | 1.8125 | 1.8403 | 1.7671 | 1.7732 | 1.7732 | -0.039 (-2.17%) | 6,912,494 |
| 23 Oct 2007 | CNY | 1.8213 | 1.8614 | 1.7637 | 1.8125 | 1.8125 | -0.024 (-1.33%) | 10,463,783 |
| 22 Oct 2007 | CNY | 1.974 | 1.974 | 1.8315 | 1.8369 | 1.8369 | -0.139 (-7.04%) | 9,488,953 |
| 19 Oct 2007 | CNY | 2.0045 | 2.0343 | 1.9672 | 1.976 | 1.976 | -0.028 (-1.39%) | 6,150,848 |
| 18 Oct 2007 | CNY | 2.0961 | 2.1022 | 2.0018 | 2.0038 | 2.0038 | -0.083 (-4.00%) | 10,175,120 |
| 17 Oct 2007 | CNY | 2.1381 | 2.1842 | 2.0689 | 2.0872 | 2.0872 | -0.07 (-3.24%) | 8,437,303 |
| 16 Oct 2007 | CNY | 2.1707 | 2.1768 | 2.1164 | 2.1571 | 2.1571 | -0.014 (-0.66%) | 10,174,722 |
| 15 Oct 2007 | CNY | 2.0459 | 2.2012 | 2.0275 | 2.1714 | 2.1714 | +0.073 (+3.49%) | 21,715,113 |
| 12 Oct 2007 | CNY | 2.1442 | 2.1639 | 1.9536 | 2.0981 | 2.0981 | -0.039 (-1.81%) | 16,244,430 |
| 11 Oct 2007 | CNY | 2.0676 | 2.1368 | 2.035 | 2.1368 | 2.1368 | +0.069 (+3.35%) | 15,942,219 |
| 10 Oct 2007 | CNY | 2.1096 | 2.1096 | 2.0554 | 2.0676 | 2.0676 | -0.043 (-2.06%) | 9,961,537 |
| 9 Oct 2007 | CNY | 2.0147 | 2.1144 | 2.0147 | 2.111 | 2.111 | +0.096 (+4.78%) | 14,555,204 |
| 8 Oct 2007 | CNY | 2.1259 | 2.1259 | 2.0147 | 2.0147 | 2.0147 | -0.111 (-5.23%) | 24,512,525 |
| 28 Sep 2007 | CNY | 2.0893 | 2.168 | 2.052 | 2.1259 | 2.1259 | +0.033 (+1.56%) | 7,428,773 |
| 27 Sep 2007 | CNY | 2.035 | 2.0994 | 1.9943 | 2.0933 | 2.0933 | +0.039 (+1.88%) | 8,621,608 |
| 26 Sep 2007 | CNY | 2.1639 | 2.1829 | 2.0533 | 2.0547 | 2.0547 | -0.109 (-5.05%) | 8,548,517 |
| 25 Sep 2007 | CNY | 2.1022 | 2.168 | 2.1022 | 2.1639 | 2.1639 | +0.027 (+1.27%) | 4,962,746 |
| 24 Sep 2007 | CNY | 2.2392 | 2.2704 | 2.0893 | 2.1368 | 2.1368 | -0.1 (-4.48%) | 9,886,737 |
| 21 Sep 2007 | CNY | 2.3104 | 2.3199 | 2.191 | 2.2371 | 2.2371 | -0.073 (-3.17%) | 9,149,799 |
| 20 Sep 2007 | CNY | 2.328 | 2.3525 | 2.3016 | 2.3104 | 2.3104 | -0.016 (-0.70%) | 4,521,091 |
| 19 Sep 2007 | CNY | 2.3335 | 2.3742 | 2.2806 | 2.3267 | 2.3267 | -0.01 (-0.44%) | 8,379,013 |
| 18 Sep 2007 | CNY | 2.3877 | 2.4013 | 2.328 | 2.3369 | 2.3369 | -0.04 (-1.68%) | 7,255,570 |
