Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | CNY | 2.6876 | 2.7608 | 2.6116 | 2.6964 | 2.6964 | +0.017 (+0.63%) | 25,945,153 |
2 Aug 2007 | CNY | 2.5919 | 2.7127 | 2.5919 | 2.6794 | 2.6794 | +0.102 (+3.95%) | 27,537,363 |
1 Aug 2007 | CNY | 2.7812 | 2.8144 | 2.5641 | 2.5777 | 2.5777 | -0.237 (-8.43%) | 29,942,431 |
31 Jul 2007 | CNY | 2.8219 | 2.8829 | 2.6455 | 2.8151 | 2.8151 | -0.054 (-1.89%) | 34,776,038 |
30 Jul 2007 | CNY | 2.9847 | 3.0186 | 2.7764 | 2.8694 | 2.8694 | -0.028 (-0.98%) | 61,912,213 |
27 Jul 2007 | CNY | 2.7812 | 2.8978 | 2.6998 | 2.8978 | 2.8978 | +0.263 (+9.99%) | 35,955,398 |
25 Jul 2007 | CNY | 2.3959 | 2.6347 | 2.3959 | 2.6347 | 2.6347 | +0.239 (+10.00%) | 36,070,799 |
24 Jul 2007 | CNY | 2.4522 | 2.4657 | 2.3742 | 2.3952 | 2.3952 | -0.047 (-1.92%) | 27,902,035 |
23 Jul 2007 | CNY | 2.2955 | 2.4657 | 2.2955 | 2.442 | 2.442 | +0.136 (+5.88%) | 36,617,388 |
20 Jul 2007 | CNY | 2.2433 | 2.3253 | 2.2433 | 2.3063 | 2.3063 | +0.043 (+1.92%) | 19,688,265 |
19 Jul 2007 | CNY | 2.2996 | 2.3199 | 2.2188 | 2.2629 | 2.2629 | -0.05 (-2.14%) | 15,596,637 |
18 Jul 2007 | CNY | 2.2792 | 2.3742 | 2.2609 | 2.3124 | 2.3124 | +0.018 (+0.80%) | 22,529,063 |
17 Jul 2007 | CNY | 2.2521 | 2.3396 | 2.2046 | 2.2941 | 2.2941 | +0.008 (+0.35%) | 19,098,290 |
16 Jul 2007 | CNY | 2.2589 | 2.3525 | 2.2589 | 2.286 | 2.286 | +0.03 (+1.35%) | 19,799,449 |
13 Jul 2007 | CNY | 2.307 | 2.3369 | 2.2249 | 2.2555 | 2.2555 | -0.097 (-4.12%) | 21,778,150 |
12 Jul 2007 | CNY | 2.3674 | 2.4759 | 2.3403 | 2.3525 | 2.3525 | -0.11 (-4.46%) | 36,331,039 |
11 Jul 2007 | CNY | 2.2724 | 2.5573 | 2.1686 | 2.4624 | 2.4624 | +0.125 (+5.34%) | 72,679,209 |
10 Jul 2007 | CNY | 2.4895 | 2.5438 | 2.324 | 2.3375 | 2.3375 | -0.218 (-8.55%) | 56,406,577 |
9 Jul 2007 | CNY | 2.4542 | 2.7133 | 2.3843 | 2.556 | 2.556 | -0.089 (-3.36%) | 84,947,251 |
6 Jul 2007 | CNY | 2.4033 | 2.6455 | 2.4033 | 2.6448 | 2.6448 | -0.026 (-0.97%) | 112,225,863 |
5 Jul 2007 | CNY | 2.6706 | 2.6706 | 2.6706 | 2.6706 | 2.6706 | -0.296 (-9.99%) | 4,994,589 |
4 Jul 2007 | CNY | 2.967 | 2.967 | 2.967 | 2.967 | 2.967 | -0.33 (-10.00%) | 1,062,898 |
3 Jul 2007 | CNY | 3.2967 | 3.2967 | 3.2967 | 3.2967 | 3.2967 | -0.366 (-10.00%) | 1,023,094 |
2 Jul 2007 | CNY | 3.663 | 3.663 | 3.663 | 3.663 | 3.663 | -0.407 (-10%) | 1,220,637 |
29 Jun 2007 | CNY | 2.6455 | 4.8162 | 2.6116 | 4.07 | 4.07 | 0.0 (0.0%) | 174,720,989 |