Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | CNY | 9.12 | 9.14 | 8.85 | 9.02 | 9.02 | -0.14 (-1.53%) | 13,012,776 |
9 Apr 2024 | CNY | 9 | 9.16 | 8.98 | 9.16 | 9.16 | +0.16 (+1.78%) | 8,920,878 |
8 Apr 2024 | CNY | 9.15 | 9.16 | 8.99 | 9 | 9 | -0.18 (-1.96%) | 12,015,237 |
3 Apr 2024 | CNY | 9.35 | 9.37 | 9.14 | 9.18 | 9.18 | -0.2 (-2.13%) | 16,586,050 |
2 Apr 2024 | CNY | 9.49 | 9.51 | 9.31 | 9.38 | 9.38 | -0.12 (-1.26%) | 14,396,745 |
1 Apr 2024 | CNY | 9.16 | 9.52 | 9.16 | 9.5 | 9.5 | +0.36 (+3.94%) | 23,590,848 |
29 Mar 2024 | CNY | 9.12 | 9.19 | 8.97 | 9.14 | 9.14 | +0.02 (+0.22%) | 8,899,600 |
28 Mar 2024 | CNY | 8.91 | 9.3 | 8.91 | 9.12 | 9.12 | +0.21 (+2.36%) | 21,668,797 |
27 Mar 2024 | CNY | 9.3 | 9.4 | 8.9 | 8.91 | 8.91 | -0.39 (-4.19%) | 25,601,266 |
26 Mar 2024 | CNY | 9.25 | 9.46 | 9.21 | 9.3 | 9.3 | -0.03 (-0.32%) | 20,250,615 |
25 Mar 2024 | CNY | 9.42 | 9.75 | 9.29 | 9.33 | 9.33 | -0.08 (-0.85%) | 37,632,800 |
22 Mar 2024 | CNY | 9.3 | 9.56 | 9.26 | 9.41 | 9.41 | +0.09 (+0.97%) | 27,836,500 |
21 Mar 2024 | CNY | 9.31 | 9.38 | 9.2 | 9.32 | 9.32 | +0.03 (+0.32%) | 14,932,346 |
20 Mar 2024 | CNY | 9.27 | 9.32 | 9.19 | 9.29 | 9.29 | +0.05 (+0.54%) | 13,633,834 |
19 Mar 2024 | CNY | 9.23 | 9.33 | 9.18 | 9.24 | 9.24 | -0.03 (-0.32%) | 15,179,034 |
18 Mar 2024 | CNY | 9.15 | 9.3 | 9.08 | 9.27 | 9.27 | +0.2 (+2.21%) | 21,622,294 |
15 Mar 2024 | CNY | 8.91 | 9.07 | 8.81 | 9.07 | 9.07 | +0.09 (+1.00%) | 15,916,573 |
14 Mar 2024 | CNY | 9.11 | 9.23 | 8.86 | 8.98 | 8.98 | -0.09 (-0.99%) | 17,118,100 |
13 Mar 2024 | CNY | 9.11 | 9.15 | 9.03 | 9.07 | 9.07 | -0.02 (-0.22%) | 16,272,400 |
12 Mar 2024 | CNY | 9.05 | 9.18 | 8.97 | 9.09 | 9.09 | +0.09 (+1%) | 21,772,500 |
11 Mar 2024 | CNY | 8.86 | 9 | 8.8 | 9 | 9 | +0.14 (+1.58%) | 16,072,225 |
8 Mar 2024 | CNY | 8.67 | 8.88 | 8.64 | 8.86 | 8.86 | +0.2 (+2.31%) | 15,637,008 |
7 Mar 2024 | CNY | 8.9 | 8.97 | 8.65 | 8.66 | 8.66 | -0.23 (-2.59%) | 17,720,850 |
6 Mar 2024 | CNY | 8.73 | 8.95 | 8.65 | 8.89 | 8.89 | +0.13 (+1.48%) | 17,784,102 |
5 Mar 2024 | CNY | 8.88 | 8.99 | 8.71 | 8.76 | 8.76 | -0.22 (-2.45%) | 19,166,022 |
4 Mar 2024 | CNY | 8.91 | 9.1 | 8.83 | 8.98 | 8.98 | +0.06 (+0.67%) | 22,667,570 |
1 Mar 2024 | CNY | 8.76 | 8.93 | 8.73 | 8.92 | 8.92 | +0.19 (+2.18%) | 22,111,838 |
29 Feb 2024 | CNY | 8.33 | 8.73 | 8.28 | 8.73 | 8.73 | +0.4 (+4.80%) | 25,481,146 |
28 Feb 2024 | CNY | 8.77 | 9.03 | 8.33 | 8.33 | 8.33 | -0.33 (-3.81%) | 39,254,605 |
27 Feb 2024 | CNY | 8.35 | 8.66 | 8.31 | 8.66 | 8.66 | +0.29 (+3.46%) | 21,299,586 |