| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 11.17 | 11.44 | 11.11 | 11.33 | 11.33 | +0.1 (+0.89%) | 22,316,927 |
| 6 Apr 2021 | CNY | 11.21 | 11.32 | 11.01 | 11.23 | 11.23 | +0.09 (+0.81%) | 14,559,578 |
| 2 Apr 2021 | CNY | 11.3 | 11.4 | 11.01 | 11.14 | 11.14 | -0.22 (-1.94%) | 19,225,219 |
| 1 Apr 2021 | CNY | 11 | 11.39 | 10.86 | 11.36 | 11.36 | +0.31 (+2.81%) | 24,374,589 |
| 31 Mar 2021 | CNY | 11.15 | 11.19 | 10.74 | 11.05 | 11.05 | -0.05 (-0.45%) | 31,540,642 |
| 30 Mar 2021 | CNY | 11.41 | 11.52 | 10.85 | 11.1 | 11.1 | -0.46 (-3.98%) | 56,887,251 |
| 29 Mar 2021 | CNY | 11.59 | 11.97 | 11.43 | 11.56 | 11.56 | +0.01 (+0.09%) | 25,980,115 |
| 26 Mar 2021 | CNY | 11.45 | 11.79 | 11.39 | 11.55 | 11.55 | +0.14 (+1.23%) | 20,885,212 |
| 25 Mar 2021 | CNY | 11.32 | 11.48 | 11.06 | 11.41 | 11.41 | -0.19 (-1.64%) | 27,215,288 |
| 24 Mar 2021 | CNY | 12.12 | 12.33 | 11.23 | 11.6 | 11.6 | -0.52 (-4.29%) | 47,900,573 |
| 23 Mar 2021 | CNY | 12.54 | 12.54 | 12.11 | 12.12 | 12.12 | -0.43 (-3.43%) | 27,766,882 |
| 22 Mar 2021 | CNY | 12 | 12.6 | 11.85 | 12.55 | 12.55 | +0.36 (+2.95%) | 34,003,309 |
| 19 Mar 2021 | CNY | 11.77 | 12.65 | 11.71 | 12.19 | 12.19 | +0.23 (+1.92%) | 42,671,409 |
| 18 Mar 2021 | CNY | 11.65 | 12.14 | 11.5 | 11.96 | 11.96 | +0.24 (+2.05%) | 26,972,759 |
| 17 Mar 2021 | CNY | 11.63 | 11.88 | 11.42 | 11.72 | 11.72 | +0.04 (+0.34%) | 21,633,027 |
| 16 Mar 2021 | CNY | 12.03 | 12.09 | 11.44 | 11.68 | 11.68 | -0.34 (-2.83%) | 30,371,918 |
| 15 Mar 2021 | CNY | 12.01 | 12.35 | 11.77 | 12.02 | 12.02 | +0.15 (+1.26%) | 39,586,054 |
| 12 Mar 2021 | CNY | 12.11 | 12.12 | 11.55 | 11.87 | 11.87 | -0.27 (-2.22%) | 38,632,472 |
| 11 Mar 2021 | CNY | 11.24 | 12.18 | 11.2 | 12.14 | 12.14 | +0.76 (+6.68%) | 44,410,766 |
| 10 Mar 2021 | CNY | 11.46 | 11.67 | 11.12 | 11.38 | 11.38 | +0.2 (+1.79%) | 37,708,529 |
| 9 Mar 2021 | CNY | 11.5 | 11.83 | 10.93 | 11.18 | 11.18 | -0.23 (-2.02%) | 65,877,940 |
| 8 Mar 2021 | CNY | 11.55 | 11.99 | 11.32 | 11.41 | 11.41 | -0.1 (-0.87%) | 37,858,177 |
| 5 Mar 2021 | CNY | 11.56 | 12.1 | 11.43 | 11.51 | 11.51 | -0.2 (-1.71%) | 36,539,435 |
| 4 Mar 2021 | CNY | 12.05 | 12.18 | 11.55 | 11.71 | 11.71 | -0.51 (-4.17%) | 37,175,732 |
| 3 Mar 2021 | CNY | 12.45 | 12.48 | 11.82 | 12.22 | 12.22 | -0.02 (-0.16%) | 50,818,805 |
| 2 Mar 2021 | CNY | 12.38 | 12.45 | 11.98 | 12.24 | 12.24 | -0.39 (-3.09%) | 63,222,174 |
| 1 Mar 2021 | CNY | 11.99 | 12.74 | 11.82 | 12.63 | 12.63 | +0.9 (+7.67%) | 79,275,723 |
| 26 Feb 2021 | CNY | 11.2 | 12 | 11.04 | 11.73 | 11.73 | +0.7 (+6.35%) | 101,571,112 |
| 25 Feb 2021 | CNY | 10.09 | 11.03 | 9.94 | 11.03 | 11.03 | +1 (+9.97%) | 70,029,165 |
| 24 Feb 2021 | CNY | 10 | 10.16 | 9.65 | 10.03 | 10.03 | +0.02 (+0.20%) | 42,697,994 |
