| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | CNY | 6.95 | 7.23 | 6.95 | 7.18 | 7.18 | +0.18 (+2.57%) | 31,539,412 |
| 12 Oct 2020 | CNY | 6.82 | 7.02 | 6.82 | 7 | 7 | +0.23 (+3.40%) | 31,369,049 |
| 9 Oct 2020 | CNY | 6.69 | 6.81 | 6.68 | 6.77 | 6.77 | +0.18 (+2.73%) | 19,911,393 |
| 30 Sep 2020 | CNY | 6.59 | 6.64 | 6.52 | 6.59 | 6.59 | +0.02 (+0.30%) | 10,317,163 |
| 29 Sep 2020 | CNY | 6.41 | 6.61 | 6.41 | 6.57 | 6.57 | +0.2 (+3.14%) | 12,671,208 |
| 28 Sep 2020 | CNY | 6.51 | 6.54 | 6.36 | 6.37 | 6.37 | -0.13 (-2%) | 8,812,154 |
| 25 Sep 2020 | CNY | 6.55 | 6.59 | 6.39 | 6.5 | 6.5 | -0.03 (-0.46%) | 14,630,057 |
| 24 Sep 2020 | CNY | 6.67 | 6.73 | 6.51 | 6.53 | 6.53 | -0.14 (-2.10%) | 16,222,797 |
| 23 Sep 2020 | CNY | 6.58 | 6.83 | 6.55 | 6.67 | 6.67 | +0.13 (+1.99%) | 19,866,000 |
| 22 Sep 2020 | CNY | 6.72 | 6.72 | 6.51 | 6.54 | 6.54 | -0.23 (-3.40%) | 26,366,887 |
| 21 Sep 2020 | CNY | 6.88 | 6.9 | 6.68 | 6.77 | 6.77 | -0.19 (-2.73%) | 33,370,301 |
| 18 Sep 2020 | CNY | 6.84 | 6.96 | 6.79 | 6.96 | 6.96 | +0.1 (+1.46%) | 20,541,825 |
| 17 Sep 2020 | CNY | 6.8 | 6.94 | 6.77 | 6.86 | 6.86 | +0.01 (+0.15%) | 18,157,813 |
| 16 Sep 2020 | CNY | 7.02 | 7.05 | 6.8 | 6.85 | 6.85 | -0.19 (-2.70%) | 29,817,921 |
| 15 Sep 2020 | CNY | 7.06 | 7.13 | 6.93 | 7.04 | 7.04 | -0.01 (-0.14%) | 25,153,484 |
| 14 Sep 2020 | CNY | 6.96 | 7.17 | 6.83 | 7.05 | 7.05 | +0.13 (+1.88%) | 39,538,877 |
| 11 Sep 2020 | CNY | 6.81 | 6.95 | 6.67 | 6.92 | 6.92 | +0.01 (+0.14%) | 36,786,067 |
| 10 Sep 2020 | CNY | 7.22 | 7.44 | 6.75 | 6.91 | 6.91 | -0.15 (-2.12%) | 55,061,517 |
| 9 Sep 2020 | CNY | 7.28 | 7.62 | 7.03 | 7.06 | 7.06 | -0.3 (-4.08%) | 60,090,361 |
| 8 Sep 2020 | CNY | 7.4 | 7.45 | 7.24 | 7.36 | 7.36 | +0.08 (+1.10%) | 49,686,999 |
| 7 Sep 2020 | CNY | 7 | 7.57 | 6.97 | 7.28 | 7.28 | +0.29 (+4.15%) | 71,709,222 |
| 4 Sep 2020 | CNY | 6.7 | 7.06 | 6.68 | 6.99 | 6.99 | +0.2 (+2.95%) | 44,919,294 |
| 3 Sep 2020 | CNY | 7.07 | 7.11 | 6.76 | 6.79 | 6.79 | -0.33 (-4.63%) | 39,462,375 |
| 2 Sep 2020 | CNY | 6.99 | 7.13 | 6.91 | 7.12 | 7.12 | +0.15 (+2.15%) | 42,777,983 |
| 1 Sep 2020 | CNY | 7.01 | 7.05 | 6.82 | 6.97 | 6.97 | -0.04 (-0.57%) | 35,128,090 |
| 31 Aug 2020 | CNY | 7.13 | 7.15 | 6.97 | 7.01 | 7.01 | -0.05 (-0.71%) | 32,685,432 |
| 28 Aug 2020 | CNY | 7.01 | 7.15 | 6.96 | 7.06 | 7.06 | -0.01 (-0.14%) | 44,643,795 |
| 27 Aug 2020 | CNY | 6.9 | 7.15 | 6.81 | 7.07 | 7.07 | +0.25 (+3.67%) | 67,728,621 |
| 26 Aug 2020 | CNY | 6.72 | 7.05 | 6.62 | 6.82 | 6.82 | +0.07 (+1.04%) | 58,444,143 |
| 25 Aug 2020 | CNY | 6.68 | 6.83 | 6.58 | 6.75 | 6.75 | +0.03 (+0.45%) | 40,339,403 |
