| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | CNY | 3.5496 | 3.6059 | 3.4548 | 3.5319 | 3.5319 | -0.003 (-0.08%) | 44,940,933 |
| 17 Feb 2014 | CNY | 3.3452 | 3.5674 | 3.3393 | 3.5348 | 3.5348 | +0.219 (+6.61%) | 54,928,165 |
| 14 Feb 2014 | CNY | 3.2622 | 3.3393 | 3.1733 | 3.3156 | 3.3156 | +0.047 (+1.45%) | 40,707,646 |
| 13 Feb 2014 | CNY | 3.4667 | 3.4963 | 3.2682 | 3.2682 | 3.2682 | -0.24 (-6.84%) | 59,467,361 |
| 12 Feb 2014 | CNY | 3.283 | 3.52 | 3.2444 | 3.5082 | 3.5082 | +0.219 (+6.67%) | 64,489,969 |
| 11 Feb 2014 | CNY | 3.4074 | 3.5556 | 3.2237 | 3.2889 | 3.2889 | -0.077 (-2.29%) | 79,194,304 |
| 10 Feb 2014 | CNY | 3.3452 | 3.4785 | 3.2859 | 3.3659 | 3.3659 | +0.021 (+0.62%) | 69,025,375 |
| 7 Feb 2014 | CNY | 3.1259 | 3.3719 | 3.1111 | 3.3452 | 3.3452 | +0.19 (+6.01%) | 58,155,799 |
| 30 Jan 2014 | CNY | 2.9985 | 3.2474 | 2.9807 | 3.1556 | 3.1556 | +0.145 (+4.82%) | 48,141,648 |
| 29 Jan 2014 | CNY | 2.9837 | 3.1052 | 2.963 | 3.0104 | 3.0104 | 0.0 (0.0%) | 43,177,522 |
| 28 Jan 2014 | CNY | 2.957 | 3.037 | 2.8504 | 3.0104 | 3.0104 | +0.05 (+1.70%) | 51,040,408 |
| 27 Jan 2014 | CNY | 2.8059 | 3.0459 | 2.7911 | 2.96 | 2.96 | +0.139 (+4.94%) | 54,697,720 |
| 24 Jan 2014 | CNY | 2.7822 | 2.8859 | 2.7585 | 2.8207 | 2.8207 | +0.03 (+1.06%) | 31,819,432 |
| 23 Jan 2014 | CNY | 2.7674 | 2.8326 | 2.7556 | 2.7911 | 2.7911 | +0.027 (+0.97%) | 31,292,213 |
| 22 Jan 2014 | CNY | 2.7585 | 2.8237 | 2.7407 | 2.7644 | 2.7644 | +0.006 (+0.21%) | 35,319,719 |
| 21 Jan 2014 | CNY | 2.6637 | 2.7585 | 2.64 | 2.7585 | 2.7585 | +0.098 (+3.68%) | 29,843,636 |
| 20 Jan 2014 | CNY | 2.6785 | 2.7259 | 2.6133 | 2.6607 | 2.6607 | -0.048 (-1.75%) | 29,864,038 |
| 17 Jan 2014 | CNY | 2.6489 | 2.8089 | 2.6489 | 2.7082 | 2.7082 | +0.095 (+3.63%) | 49,320,839 |
| 16 Jan 2014 | CNY | 2.6074 | 2.6637 | 2.5689 | 2.6133 | 2.6133 | -0.009 (-0.34%) | 34,797,832 |
| 15 Jan 2014 | CNY | 2.5511 | 2.6933 | 2.5126 | 2.6222 | 2.6222 | +0.104 (+4.12%) | 55,320,019 |
| 14 Jan 2014 | CNY | 2.3852 | 2.5393 | 2.3793 | 2.5185 | 2.5185 | +0.163 (+6.92%) | 42,148,846 |
| 13 Jan 2014 | CNY | 2.3763 | 2.4089 | 2.3259 | 2.3556 | 2.3556 | -0.027 (-1.12%) | 26,823,885 |
| 10 Jan 2014 | CNY | 2.4889 | 2.5482 | 2.3733 | 2.3822 | 2.3822 | -0.255 (-9.66%) | 59,754,402 |
| 9 Jan 2014 | CNY | 2.8533 | 2.8711 | 2.6311 | 2.637 | 2.637 | -0.249 (-8.62%) | 42,555,155 |
| 8 Jan 2014 | CNY | 2.8444 | 2.8948 | 2.7852 | 2.8859 | 2.8859 | +0.033 (+1.14%) | 35,045,287 |
| 7 Jan 2014 | CNY | 2.7585 | 2.8741 | 2.7585 | 2.8533 | 2.8533 | +0.074 (+2.66%) | 36,245,232 |
| 6 Jan 2014 | CNY | 2.963 | 2.9689 | 2.7496 | 2.7793 | 2.7793 | -0.213 (-7.13%) | 60,368,459 |
| 3 Jan 2014 | CNY | 2.8444 | 3.0489 | 2.8207 | 2.9926 | 2.9926 | +0.139 (+4.88%) | 73,539,785 |
| 2 Jan 2014 | CNY | 2.7319 | 2.957 | 2.7111 | 2.8533 | 2.8533 | +0.118 (+4.33%) | 49,260,237 |
| 31 Dec 2013 | CNY | 2.723 | 2.8267 | 2.6844 | 2.7348 | 2.7348 | -0.003 (-0.11%) | 38,261,014 |
