| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | CNY | 2.4682 | 2.5274 | 2.4504 | 2.5126 | 2.5126 | +0.065 (+2.66%) | 18,589,233 |
| 15 Nov 2013 | CNY | 2.3822 | 2.4741 | 2.3822 | 2.4474 | 2.4474 | +0.065 (+2.74%) | 17,532,858 |
| 14 Nov 2013 | CNY | 2.3111 | 2.3852 | 2.2815 | 2.3822 | 2.3822 | +0.05 (+2.16%) | 9,457,711 |
| 13 Nov 2013 | CNY | 2.3941 | 2.4682 | 2.323 | 2.3319 | 2.3319 | -0.035 (-1.50%) | 14,202,806 |
| 12 Nov 2013 | CNY | 2.323 | 2.3763 | 2.3082 | 2.3674 | 2.3674 | +0.044 (+1.91%) | 6,040,419 |
| 11 Nov 2013 | CNY | 2.2637 | 2.3378 | 2.2519 | 2.323 | 2.323 | +0.059 (+2.62%) | 5,598,406 |
| 8 Nov 2013 | CNY | 2.317 | 2.3496 | 2.2459 | 2.2637 | 2.2637 | -0.062 (-2.67%) | 8,178,013 |
| 7 Nov 2013 | CNY | 2.3822 | 2.4089 | 2.3022 | 2.3259 | 2.3259 | -0.059 (-2.49%) | 10,277,809 |
| 6 Nov 2013 | CNY | 2.4296 | 2.4533 | 2.3822 | 2.3852 | 2.3852 | -0.05 (-2.07%) | 8,553,691 |
| 5 Nov 2013 | CNY | 2.4296 | 2.4415 | 2.3793 | 2.4356 | 2.4356 | +0.003 (+0.12%) | 6,270,186 |
| 4 Nov 2013 | CNY | 2.3793 | 2.4504 | 2.3793 | 2.4326 | 2.4326 | +0.047 (+1.99%) | 8,239,728 |
| 1 Nov 2013 | CNY | 2.317 | 2.3911 | 2.3141 | 2.3852 | 2.3852 | +0.03 (+1.26%) | 7,151,672 |
| 31 Oct 2013 | CNY | 2.3348 | 2.3704 | 2.3022 | 2.3556 | 2.3556 | +0.006 (+0.26%) | 6,519,629 |
| 30 Oct 2013 | CNY | 2.2963 | 2.3526 | 2.2844 | 2.3496 | 2.3496 | +0.053 (+2.32%) | 8,930,341 |
| 29 Oct 2013 | CNY | 2.4504 | 2.477 | 2.2341 | 2.2963 | 2.2963 | -0.13 (-5.37%) | 18,648,225 |
| 28 Oct 2013 | CNY | 2.4533 | 2.4889 | 2.3941 | 2.4267 | 2.4267 | -0.038 (-1.56%) | 10,868,853 |
| 25 Oct 2013 | CNY | 2.5215 | 2.5659 | 2.4385 | 2.4652 | 2.4652 | -0.018 (-0.72%) | 11,884,839 |
| 24 Oct 2013 | CNY | 2.4326 | 2.5007 | 2.4326 | 2.483 | 2.483 | +0.039 (+1.58%) | 9,846,414 |
| 23 Oct 2013 | CNY | 2.5541 | 2.5659 | 2.4178 | 2.4444 | 2.4444 | -0.116 (-4.52%) | 18,594,198 |
| 22 Oct 2013 | CNY | 2.5926 | 2.6637 | 2.5156 | 2.56 | 2.56 | -0.033 (-1.26%) | 26,094,183 |
| 21 Oct 2013 | CNY | 2.5126 | 2.6163 | 2.5126 | 2.5926 | 2.5926 | +0.08 (+3.18%) | 15,307,866 |
| 18 Oct 2013 | CNY | 2.483 | 2.5333 | 2.4652 | 2.5126 | 2.5126 | +0.033 (+1.31%) | 12,853,036 |
| 17 Oct 2013 | CNY | 2.56 | 2.6015 | 2.4741 | 2.48 | 2.48 | -0.071 (-2.79%) | 16,826,238 |
| 16 Oct 2013 | CNY | 2.7052 | 2.7082 | 2.5215 | 2.5511 | 2.5511 | -0.175 (-6.41%) | 25,448,154 |
| 15 Oct 2013 | CNY | 2.6311 | 2.7319 | 2.6104 | 2.7259 | 2.7259 | +0.098 (+3.72%) | 23,929,003 |
| 14 Oct 2013 | CNY | 2.6667 | 2.7259 | 2.6252 | 2.6282 | 2.6282 | -0.038 (-1.44%) | 22,902,307 |
| 11 Oct 2013 | CNY | 2.6815 | 2.6933 | 2.6133 | 2.6667 | 2.6667 | 0.0 (0.0%) | 23,125,138 |
| 10 Oct 2013 | CNY | 2.7259 | 2.7407 | 2.643 | 2.6667 | 2.6667 | -0.092 (-3.33%) | 32,185,852 |
| 9 Oct 2013 | CNY | 2.6667 | 2.803 | 2.6519 | 2.7585 | 2.7585 | +0.118 (+4.49%) | 49,468,498 |
| 8 Oct 2013 | CNY | 2.6193 | 2.6578 | 2.5778 | 2.64 | 2.64 | +0.042 (+1.60%) | 33,834,557 |
