| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | CNY | 1.9319 | 2.0652 | 1.9052 | 2.0148 | 2.0148 | +0.074 (+3.82%) | 27,264,994 |
| 3 Jul 2013 | CNY | 1.9496 | 1.9615 | 1.8815 | 1.9407 | 1.9407 | -0.021 (-1.06%) | 14,762,854 |
| 2 Jul 2013 | CNY | 1.9052 | 1.9704 | 1.8963 | 1.9615 | 1.9615 | +0.05 (+2.64%) | 15,402,858 |
| 1 Jul 2013 | CNY | 1.8667 | 1.9111 | 1.8489 | 1.9111 | 1.9111 | +0.027 (+1.42%) | 8,411,657 |
| 28 Jun 2013 | CNY | 1.8874 | 1.9407 | 1.84 | 1.8844 | 1.8844 | -0.009 (-0.47%) | 8,656,753 |
| 27 Jun 2013 | CNY | 1.9348 | 1.9793 | 1.8785 | 1.8933 | 1.8933 | -0.047 (-2.44%) | 13,831,857 |
| 26 Jun 2013 | CNY | 1.8311 | 1.9822 | 1.7956 | 1.9407 | 1.9407 | +0.11 (+5.99%) | 19,604,578 |
| 25 Jun 2013 | CNY | 1.8282 | 1.8667 | 1.6919 | 1.8311 | 1.8311 | -0.015 (-0.80%) | 14,918,704 |
| 24 Jun 2013 | CNY | 2 | 2.0148 | 1.8074 | 1.8459 | 1.8459 | -0.16 (-7.98%) | 14,518,909 |
| 21 Jun 2013 | CNY | 2 | 2.0237 | 1.9259 | 2.0059 | 2.0059 | -0.012 (-0.59%) | 10,008,957 |
| 20 Jun 2013 | CNY | 2.0741 | 2.1007 | 2.0089 | 2.0178 | 2.0178 | -0.083 (-3.95%) | 13,134,683 |
| 19 Jun 2013 | CNY | 2.0415 | 2.1007 | 2.003 | 2.1007 | 2.1007 | +0.05 (+2.45%) | 17,507,147 |
| 18 Jun 2013 | CNY | 2.003 | 2.0563 | 1.9941 | 2.0504 | 2.0504 | +0.047 (+2.37%) | 11,306,476 |
| 17 Jun 2013 | CNY | 2.0444 | 2.0622 | 1.9911 | 2.003 | 2.003 | -0.035 (-1.74%) | 11,549,179 |
| 14 Jun 2013 | CNY | 2.0148 | 2.0563 | 1.9911 | 2.0385 | 2.0385 | +0.042 (+2.08%) | 13,518,572 |
| 13 Jun 2013 | CNY | 1.9852 | 2.0119 | 1.917 | 1.997 | 1.997 | -0.033 (-1.61%) | 14,331,252 |
| 7 Jun 2013 | CNY | 2.08 | 2.0978 | 2.0059 | 2.0296 | 2.0296 | -0.047 (-2.28%) | 14,735,469 |
| 6 Jun 2013 | CNY | 2.1422 | 2.1511 | 2.0593 | 2.077 | 2.077 | -0.083 (-3.84%) | 20,036,143 |
| 5 Jun 2013 | CNY | 2.1452 | 2.1778 | 2.0889 | 2.16 | 2.16 | +0.018 (+0.83%) | 18,776,238 |
| 4 Jun 2013 | CNY | 2.3022 | 2.3082 | 2.1333 | 2.1422 | 2.1422 | -0.16 (-6.95%) | 33,700,313 |
| 3 Jun 2013 | CNY | 2.2726 | 2.3644 | 2.2637 | 2.3022 | 2.3022 | +0.03 (+1.30%) | 33,561,192 |
| 31 May 2013 | CNY | 2.3259 | 2.403 | 2.2637 | 2.2726 | 2.2726 | -0.056 (-2.42%) | 53,796,494 |
| 30 May 2013 | CNY | 2.2252 | 2.3674 | 2.1985 | 2.3289 | 2.3289 | +0.077 (+3.42%) | 59,502,907 |
| 29 May 2013 | CNY | 2.1659 | 2.2993 | 2.163 | 2.2519 | 2.2519 | +0.089 (+4.11%) | 47,562,531 |
| 28 May 2013 | CNY | 2.2015 | 2.2341 | 2.1393 | 2.163 | 2.163 | -0.041 (-1.88%) | 22,056,944 |
| 27 May 2013 | CNY | 2.2222 | 2.237 | 2.1837 | 2.2044 | 2.2044 | -0.015 (-0.67%) | 27,429,013 |
| 24 May 2013 | CNY | 2.1482 | 2.2311 | 2.1244 | 2.2193 | 2.2193 | +0.077 (+3.60%) | 34,262,939 |
| 23 May 2013 | CNY | 2.1185 | 2.2015 | 2.1126 | 2.1422 | 2.1422 | -0.009 (-0.41%) | 31,832,844 |
| 22 May 2013 | CNY | 2.2459 | 2.3378 | 2.1393 | 2.1511 | 2.1511 | -0.086 (-3.84%) | 77,526,625 |
| 21 May 2013 | CNY | 2.1393 | 2.2459 | 2.1037 | 2.237 | 2.237 | +0.089 (+4.13%) | 75,686,379 |
