| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2013 | CNY | 2.16 | 2.163 | 2.077 | 2.1482 | 2.1482 | -0.027 (-1.22%) | 67,831,600 |
| 17 May 2013 | CNY | 2.1482 | 2.1896 | 2.1452 | 2.1748 | 2.1748 | +0.021 (+0.96%) | 37,680,167 |
| 16 May 2013 | CNY | 2.1985 | 2.2311 | 2.1363 | 2.1541 | 2.1541 | -0.056 (-2.55%) | 42,265,293 |
| 15 May 2013 | CNY | 2.1926 | 2.2222 | 2.1689 | 2.2104 | 2.2104 | +0.012 (+0.54%) | 33,312,961 |
| 14 May 2013 | CNY | 2.237 | 2.2578 | 2.1393 | 2.1985 | 2.1985 | -0.044 (-1.98%) | 48,066,645 |
| 13 May 2013 | CNY | 2.2459 | 2.2726 | 2.1778 | 2.243 | 2.243 | -0.041 (-1.81%) | 58,922,697 |
| 10 May 2013 | CNY | 2.2519 | 2.4 | 2.2163 | 2.2844 | 2.2844 | +0.062 (+2.80%) | 96,002,992 |
| 9 May 2013 | CNY | 2.1778 | 2.2756 | 2.1156 | 2.2222 | 2.2222 | +0.044 (+2.04%) | 121,871,223 |
| 8 May 2013 | CNY | 2.1778 | 2.1778 | 2.1778 | 2.1778 | 2.1778 | +0.199 (+10.03%) | 50,439,823 |
| 7 May 2013 | CNY | 1.8222 | 1.9793 | 1.8074 | 1.9793 | 1.9793 | +0.181 (+10.05%) | 65,173,484 |
| 6 May 2013 | CNY | 1.7363 | 1.8015 | 1.7185 | 1.7985 | 1.7985 | +0.068 (+3.94%) | 18,589,149 |
| 3 May 2013 | CNY | 1.68 | 1.7541 | 1.68 | 1.7304 | 1.7304 | +0.053 (+3.18%) | 11,737,963 |
| 2 May 2013 | CNY | 1.683 | 1.683 | 1.6563 | 1.677 | 1.677 | -0.003 (-0.18%) | 2,700,006 |
| 26 Apr 2013 | CNY | 1.6622 | 1.683 | 1.6385 | 1.68 | 1.68 | +0.024 (+1.43%) | 6,450,526 |
| 25 Apr 2013 | CNY | 1.6889 | 1.6948 | 1.6563 | 1.6563 | 1.6563 | -0.036 (-2.10%) | 4,978,077 |
| 24 Apr 2013 | CNY | 1.6593 | 1.6948 | 1.6563 | 1.6919 | 1.6919 | +0.036 (+2.15%) | 3,520,543 |
| 23 Apr 2013 | CNY | 1.7185 | 1.7185 | 1.6444 | 1.6563 | 1.6563 | -0.059 (-3.46%) | 5,381,322 |
| 22 Apr 2013 | CNY | 1.7185 | 1.7244 | 1.7037 | 1.7156 | 1.7156 | -0.015 (-0.86%) | 5,689,649 |
| 19 Apr 2013 | CNY | 1.6978 | 1.7333 | 1.6978 | 1.7304 | 1.7304 | +0.024 (+1.39%) | 9,598,756 |
| 18 Apr 2013 | CNY | 1.6682 | 1.7156 | 1.6622 | 1.7067 | 1.7067 | +0.033 (+1.95%) | 5,485,104 |
| 17 Apr 2013 | CNY | 1.677 | 1.6889 | 1.6533 | 1.6741 | 1.6741 | 0.0 (0.0%) | 3,141,338 |
| 16 Apr 2013 | CNY | 1.6415 | 1.677 | 1.6296 | 1.6741 | 1.6741 | +0.024 (+1.44%) | 4,033,455 |
| 15 Apr 2013 | CNY | 1.6652 | 1.6711 | 1.6385 | 1.6504 | 1.6504 | -0.015 (-0.89%) | 4,507,626 |
| 12 Apr 2013 | CNY | 1.6919 | 1.7007 | 1.6593 | 1.6652 | 1.6652 | -0.024 (-1.40%) | 4,286,452 |
| 11 Apr 2013 | CNY | 1.7096 | 1.7156 | 1.6859 | 1.6889 | 1.6889 | -0.012 (-0.69%) | 2,806,346 |
| 10 Apr 2013 | CNY | 1.7244 | 1.7393 | 1.6919 | 1.7007 | 1.7007 | -0.027 (-1.55%) | 4,293,874 |
| 9 Apr 2013 | CNY | 1.7215 | 1.7363 | 1.7096 | 1.7274 | 1.7274 | +0.012 (+0.69%) | 5,045,186 |
| 8 Apr 2013 | CNY | 1.7067 | 1.7185 | 1.6622 | 1.7156 | 1.7156 | +0.003 (+0.18%) | 5,494,584 |
| 3 Apr 2013 | CNY | 1.7541 | 1.7541 | 1.7007 | 1.7126 | 1.7126 | -0.036 (-2.04%) | 3,875,090 |
| 2 Apr 2013 | CNY | 1.7719 | 1.8044 | 1.7422 | 1.7482 | 1.7482 | -0.021 (-1.17%) | 5,382,844 |
