| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | CNY | 1.7541 | 1.7778 | 1.7422 | 1.7689 | 1.7689 | +0.018 (+1.02%) | 3,828,765 |
| 29 Mar 2013 | CNY | 1.7659 | 1.7719 | 1.7482 | 1.7511 | 1.7511 | -0.003 (-0.17%) | 3,631,000 |
| 28 Mar 2013 | CNY | 1.8104 | 1.8193 | 1.7482 | 1.7541 | 1.7541 | -0.059 (-3.26%) | 11,185,408 |
| 27 Mar 2013 | CNY | 1.8104 | 1.8311 | 1.7956 | 1.8133 | 1.8133 | +0.003 (+0.16%) | 5,681,954 |
| 26 Mar 2013 | CNY | 1.837 | 1.84 | 1.7896 | 1.8104 | 1.8104 | -0.021 (-1.13%) | 9,808,958 |
| 25 Mar 2013 | CNY | 1.8489 | 1.8548 | 1.8282 | 1.8311 | 1.8311 | -0.021 (-1.12%) | 7,877,179 |
| 22 Mar 2013 | CNY | 1.8341 | 1.8607 | 1.8222 | 1.8519 | 1.8519 | +0.015 (+0.81%) | 11,215,476 |
| 21 Mar 2013 | CNY | 1.8222 | 1.8519 | 1.8104 | 1.837 | 1.837 | +0.006 (+0.32%) | 12,312,212 |
| 20 Mar 2013 | CNY | 1.7837 | 1.8341 | 1.763 | 1.8311 | 1.8311 | +0.038 (+2.15%) | 13,272,751 |
| 19 Mar 2013 | CNY | 1.8074 | 1.843 | 1.7393 | 1.7926 | 1.7926 | -0.033 (-1.79%) | 14,274,275 |
| 18 Mar 2013 | CNY | 1.8904 | 1.917 | 1.8193 | 1.8252 | 1.8252 | -0.101 (-5.23%) | 19,854,743 |
| 15 Mar 2013 | CNY | 1.8963 | 2.0059 | 1.8667 | 1.9259 | 1.9259 | +0.059 (+3.17%) | 40,927,771 |
| 14 Mar 2013 | CNY | 1.8104 | 1.9556 | 1.8104 | 1.8667 | 1.8667 | +0.042 (+2.27%) | 17,832,754 |
| 13 Mar 2013 | CNY | 1.8133 | 1.8341 | 1.7748 | 1.8252 | 1.8252 | +0.012 (+0.66%) | 7,550,458 |
| 12 Mar 2013 | CNY | 1.92 | 1.92 | 1.7985 | 1.8133 | 1.8133 | -0.101 (-5.27%) | 12,730,864 |
| 11 Mar 2013 | CNY | 1.9319 | 1.9437 | 1.8963 | 1.9141 | 1.9141 | -0.012 (-0.61%) | 6,969,496 |
| 8 Mar 2013 | CNY | 1.923 | 1.9378 | 1.9052 | 1.9259 | 1.9259 | +0.003 (+0.15%) | 6,728,791 |
| 7 Mar 2013 | CNY | 1.9556 | 1.9556 | 1.8993 | 1.923 | 1.923 | -0.033 (-1.67%) | 15,251,952 |
| 6 Mar 2013 | CNY | 1.9378 | 1.9704 | 1.9082 | 1.9556 | 1.9556 | +0.03 (+1.54%) | 31,066,294 |
| 5 Mar 2013 | CNY | 1.8815 | 1.9467 | 1.8578 | 1.9259 | 1.9259 | +0.062 (+3.34%) | 10,667,271 |
| 4 Mar 2013 | CNY | 1.9111 | 1.9319 | 1.8519 | 1.8637 | 1.8637 | -0.062 (-3.23%) | 11,362,032 |
| 1 Mar 2013 | CNY | 1.8963 | 1.9378 | 1.8844 | 1.9259 | 1.9259 | +0.033 (+1.72%) | 13,033,531 |
| 28 Feb 2013 | CNY | 1.8637 | 1.9082 | 1.8607 | 1.8933 | 1.8933 | +0.041 (+2.24%) | 8,016,414 |
| 27 Feb 2013 | CNY | 1.8578 | 1.8785 | 1.84 | 1.8519 | 1.8519 | -0.006 (-0.32%) | 6,931,156 |
| 26 Feb 2013 | CNY | 1.9111 | 1.9111 | 1.8489 | 1.8578 | 1.8578 | -0.062 (-3.24%) | 11,501,190 |
| 25 Feb 2013 | CNY | 1.9141 | 1.92 | 1.8726 | 1.92 | 1.92 | +0.009 (+0.47%) | 10,828,896 |
| 22 Feb 2013 | CNY | 1.8815 | 1.9496 | 1.8815 | 1.9111 | 1.9111 | +0.015 (+0.78%) | 22,597,980 |
| 21 Feb 2013 | CNY | 1.8696 | 1.9052 | 1.837 | 1.8963 | 1.8963 | +0.018 (+0.95%) | 16,755,994 |
| 20 Feb 2013 | CNY | 1.8252 | 1.8844 | 1.8252 | 1.8785 | 1.8785 | +0.038 (+2.09%) | 13,245,012 |
| 19 Feb 2013 | CNY | 1.8667 | 1.8726 | 1.8311 | 1.84 | 1.84 | -0.018 (-0.96%) | 8,936,946 |
