| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | CNY | 1.8163 | 1.8637 | 1.8163 | 1.8578 | 1.8578 | +0.044 (+2.45%) | 12,235,151 |
| 8 Feb 2013 | CNY | 1.7926 | 1.8222 | 1.7926 | 1.8133 | 1.8133 | +0.021 (+1.15%) | 5,007,379 |
| 7 Feb 2013 | CNY | 1.7985 | 1.8044 | 1.7807 | 1.7926 | 1.7926 | -0.006 (-0.33%) | 4,891,070 |
| 6 Feb 2013 | CNY | 1.7896 | 1.8074 | 1.7778 | 1.7985 | 1.7985 | +0.015 (+0.83%) | 4,582,510 |
| 5 Feb 2013 | CNY | 1.763 | 1.7867 | 1.7511 | 1.7837 | 1.7837 | +0.021 (+1.17%) | 4,853,199 |
| 4 Feb 2013 | CNY | 1.8074 | 1.8163 | 1.7482 | 1.763 | 1.763 | -0.044 (-2.46%) | 8,847,390 |
| 1 Feb 2013 | CNY | 1.8104 | 1.8163 | 1.7867 | 1.8074 | 1.8074 | -0.003 (-0.17%) | 6,492,281 |
| 31 Jan 2013 | CNY | 1.8282 | 1.8341 | 1.8044 | 1.8104 | 1.8104 | -0.021 (-1.13%) | 5,252,492 |
| 30 Jan 2013 | CNY | 1.8193 | 1.8341 | 1.7985 | 1.8311 | 1.8311 | +0.018 (+0.98%) | 7,666,562 |
| 29 Jan 2013 | CNY | 1.7956 | 1.8222 | 1.7926 | 1.8133 | 1.8133 | +0.021 (+1.15%) | 6,161,585 |
| 28 Jan 2013 | CNY | 1.76 | 1.7926 | 1.7541 | 1.7926 | 1.7926 | +0.033 (+1.85%) | 6,549,433 |
| 25 Jan 2013 | CNY | 1.7926 | 1.7985 | 1.7363 | 1.76 | 1.76 | -0.038 (-2.14%) | 6,386,647 |
| 23 Jan 2013 | CNY | 1.8044 | 1.8252 | 1.7689 | 1.7985 | 1.7985 | -0.012 (-0.66%) | 8,282,091 |
| 22 Jan 2013 | CNY | 1.8637 | 1.8667 | 1.7926 | 1.8104 | 1.8104 | -0.059 (-3.17%) | 11,157,132 |
| 21 Jan 2013 | CNY | 1.8607 | 1.8756 | 1.843 | 1.8696 | 1.8696 | +0.012 (+0.64%) | 9,062,600 |
| 18 Jan 2013 | CNY | 1.8282 | 1.8667 | 1.8282 | 1.8578 | 1.8578 | +0.027 (+1.46%) | 9,255,789 |
| 17 Jan 2013 | CNY | 1.8607 | 1.8696 | 1.8222 | 1.8311 | 1.8311 | -0.03 (-1.59%) | 10,625,212 |
| 16 Jan 2013 | CNY | 1.8963 | 1.9111 | 1.8341 | 1.8607 | 1.8607 | -0.036 (-1.88%) | 17,886,858 |
| 15 Jan 2013 | CNY | 1.8667 | 1.917 | 1.8519 | 1.8963 | 1.8963 | +0.021 (+1.10%) | 24,968,698 |
| 14 Jan 2013 | CNY | 1.7956 | 1.8815 | 1.7896 | 1.8756 | 1.8756 | +0.042 (+2.26%) | 25,309,108 |
| 11 Jan 2013 | CNY | 1.7985 | 1.92 | 1.7837 | 1.8341 | 1.8341 | +0.027 (+1.48%) | 35,003,940 |
| 10 Jan 2013 | CNY | 1.8015 | 1.8282 | 1.7926 | 1.8074 | 1.8074 | -0.006 (-0.33%) | 10,460,768 |
| 9 Jan 2013 | CNY | 1.7748 | 1.8222 | 1.7689 | 1.8133 | 1.8133 | +0.033 (+1.83%) | 15,216,548 |
| 8 Jan 2013 | CNY | 1.7659 | 1.7956 | 1.76 | 1.7807 | 1.7807 | +0.006 (+0.33%) | 8,830,724 |
| 7 Jan 2013 | CNY | 1.7659 | 1.7748 | 1.7511 | 1.7748 | 1.7748 | +0.003 (+0.16%) | 8,347,718 |
| 4 Jan 2013 | CNY | 1.8015 | 1.8252 | 1.7511 | 1.7719 | 1.7719 | -0.024 (-1.32%) | 24,117,429 |
| 31 Dec 2012 | CNY | 1.7333 | 1.8044 | 1.7333 | 1.7956 | 1.7956 | +0.047 (+2.71%) | 16,510,689 |
| 28 Dec 2012 | CNY | 1.7185 | 1.757 | 1.6948 | 1.7482 | 1.7482 | +0.024 (+1.38%) | 12,938,656 |
| 27 Dec 2012 | CNY | 1.7244 | 1.7689 | 1.7126 | 1.7244 | 1.7244 | +0.006 (+0.34%) | 22,402,315 |
| 26 Dec 2012 | CNY | 1.7067 | 1.7304 | 1.6948 | 1.7185 | 1.7185 | +0.018 (+1.05%) | 12,835,671 |
